Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ 德国 →
83.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 88.32 88.34 88.32 88.34 3.0K
09:05 88.34 88.34 88.27 88.27 0.1K
09:10 88.24 88.29 88.24 88.29 0.1K
09:15 88.27 88.31 88.27 88.31 0.0K
09:20 88.29 88.32 88.26 88.26 0.1K
09:25 88.26 88.28 88.26 88.28 0.0K
09:30 88.27 88.28 88.20 88.28 0.2K
09:40 88.23 88.23 88.23 88.23 0.0K
09:45 88.24 88.26 88.24 88.26 0.0K
09:50 88.18 88.21 88.18 88.21 0.1K
09:55 88.23 88.27 88.23 88.27 0.2K
10:00 88.30 88.30 88.30 88.30 0.0K
10:05 88.33 88.33 88.33 88.33 0.0K
10:10 88.36 88.37 88.28 88.31 0.1K
10:15 88.26 88.28 88.26 88.28 0.1K
10:20 88.26 88.29 88.26 88.29 0.0K
10:25 88.25 88.25 88.20 88.20 0.2K
10:30 88.22 88.22 88.08 88.08 0.1K
10:35 88.11 88.14 88.10 88.14 0.2K
10:40 88.16 88.16 88.16 88.16 0.0K
10:45 88.14 88.16 88.14 88.16 0.0K
10:55 88.10 88.16 88.10 88.16 0.1K
11:00 88.15 88.15 88.13 88.14 0.6K
11:05 88.11 88.14 88.11 88.14 0.0K
11:10 88.02 88.04 88.02 88.04 0.0K
11:15 88.00 88.05 88.00 88.05 0.2K
11:25 87.98 88.02 87.98 88.02 0.0K
11:30 88.02 88.02 87.96 87.96 0.4K
11:40 87.93 87.95 87.88 87.88 0.4K
11:45 87.85 87.89 87.85 87.89 0.0K
11:50 87.85 87.85 87.83 87.83 0.1K
11:55 87.84 87.85 87.84 87.85 0.0K
12:00 87.87 87.87 87.87 87.87 0.0K
12:05 87.93 87.93 87.87 87.87 0.2K
12:10 87.92 87.92 87.84 87.92 0.6K
12:15 87.95 87.98 87.90 87.90 0.3K
12:20 87.95 87.95 87.95 87.95 0.0K
12:25 87.94 87.94 87.90 87.90 0.0K
12:30 87.93 87.93 87.93 87.93 0.1K
12:35 87.89 87.93 87.88 87.88 0.1K
12:40 87.89 87.90 87.89 87.90 0.0K
12:45 87.83 87.93 87.83 87.93 0.1K
12:50 87.91 87.91 87.91 87.91 0.0K
13:00 87.85 87.85 87.74 87.74 0.3K
13:05 87.74 87.81 87.74 87.81 0.0K
13:10 87.79 87.81 87.79 87.81 0.0K
13:15 87.81 87.81 87.75 87.75 0.4K
13:20 87.72 87.79 87.72 87.79 0.2K
13:30 87.93 87.93 87.93 87.93 0.0K
13:45 87.77 87.83 87.77 87.83 0.1K
14:00 87.75 87.75 87.75 87.75 0.1K
14:05 87.83 87.83 87.83 87.83 0.0K
14:10 87.82 87.82 87.82 87.82 0.0K
14:15 87.87 87.87 87.83 87.87 1.2K
14:20 87.92 87.92 87.92 87.92 0.0K
14:30 87.92 87.92 87.92 87.92 0.3K
14:35 87.92 87.92 87.87 87.92 0.2K
14:40 87.98 87.98 87.89 87.89 0.0K
14:45 87.89 87.89 87.87 87.87 0.1K
14:50 87.85 87.88 87.85 87.87 0.4K
14:55 87.91 87.91 87.88 87.88 0.1K
15:00 87.88 87.89 87.88 87.89 0.2K
15:05 87.92 87.92 87.92 87.92 0.1K
15:10 87.88 87.88 87.84 87.84 0.0K
15:15 87.78 87.82 87.78 87.82 0.1K
15:20 87.85 87.87 87.85 87.87 0.1K
15:30 87.74 87.83 87.74 87.75 0.2K
15:35 87.70 87.70 87.53 87.57 2.9K
15:40 87.50 87.57 87.49 87.56 0.2K
15:45 87.46 87.50 87.37 87.43 1.4K
15:50 87.33 87.35 87.26 87.30 0.4K
15:55 87.39 87.51 87.34 87.51 0.6K
16:00 87.59 87.62 87.55 87.57 0.3K
16:05 87.50 87.50 87.36 87.36 0.1K
16:10 87.30 87.30 87.20 87.26 0.2K
16:15 87.37 87.37 87.37 87.37 0.0K
16:20 87.32 87.42 87.32 87.33 0.1K
16:30 87.20 87.26 87.20 87.26 0.0K
16:35 87.31 87.38 87.25 87.25 0.4K
16:40 87.30 87.30 87.27 87.27 0.0K
16:45 87.32 87.39 87.32 87.39 0.2K
16:55 87.47 87.47 87.45 87.45 0.5K
17:00 87.45 87.45 87.36 87.36 1.5K
17:05 87.36 87.39 87.36 87.39 0.0K
17:10 87.38 87.40 87.38 87.40 0.1K
17:15 87.36 87.37 87.36 87.37 0.1K
17:20 87.48 87.48 87.32 87.32 0.5K
17:25 87.33 87.42 87.33 87.37 0.9K
17:30 87.38 87.38 87.38 87.38 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据