Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ 德国 →
83.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 89.00 89.06 89.00 89.06 10.4K
09:05 89.03 89.11 89.00 89.00 0.3K
09:10 89.00 89.09 89.00 89.05 0.3K
09:15 89.09 89.13 89.07 89.13 0.1K
09:20 89.00 89.00 89.00 89.00 0.0K
09:25 88.98 88.98 88.90 88.90 0.6K
09:30 88.89 88.89 88.81 88.84 1.1K
09:35 88.75 88.75 88.63 88.63 0.0K
09:40 88.75 88.75 88.65 88.65 0.0K
09:45 88.69 88.76 88.67 88.67 0.2K
09:50 88.65 88.80 88.65 88.76 0.0K
09:55 88.72 88.78 88.68 88.72 0.1K
10:00 88.76 88.76 88.51 88.59 0.5K
10:10 88.56 88.56 88.48 88.52 0.3K
10:15 88.48 88.63 88.42 88.63 0.2K
10:20 88.57 88.63 88.57 88.63 0.1K
10:25 88.71 88.71 88.71 88.71 0.0K
10:30 88.54 88.56 88.54 88.56 0.0K
10:35 88.45 88.45 88.42 88.42 0.3K
10:40 88.39 88.43 88.39 88.43 0.1K
10:45 88.35 88.35 88.20 88.20 0.3K
10:50 88.10 88.10 87.97 87.97 0.5K
10:55 87.89 87.94 87.89 87.90 0.6K
11:00 87.91 87.97 87.91 87.97 2.5K
11:05 88.05 88.07 88.01 88.01 0.2K
11:10 87.92 87.92 87.89 87.89 0.6K
11:20 88.02 88.16 87.93 88.15 0.2K
11:25 88.12 88.16 88.12 88.14 2.5K
11:30 88.08 88.08 88.08 88.08 0.0K
11:35 88.00 88.05 88.00 88.05 0.0K
11:40 88.00 88.00 87.97 87.97 2.5K
11:45 87.91 87.94 87.91 87.94 0.1K
11:50 87.94 87.94 87.94 87.94 0.0K
12:00 87.95 87.97 87.90 87.90 0.0K
12:05 87.85 87.94 87.84 87.89 0.2K
12:10 87.85 87.88 87.85 87.88 0.1K
12:15 87.91 87.92 87.88 87.92 0.2K
12:20 87.93 87.93 87.75 87.75 0.2K
12:25 87.74 87.79 87.74 87.79 0.0K
12:30 87.80 87.80 87.75 87.75 0.1K
12:35 87.80 87.84 87.80 87.84 0.0K
12:40 87.80 87.80 87.80 87.80 0.0K
12:45 87.80 87.80 87.80 87.80 0.0K
12:50 87.87 87.87 87.86 87.86 0.0K
12:55 87.83 87.83 87.83 87.83 0.0K
13:00 87.78 87.81 87.78 87.81 0.2K
13:05 87.76 87.76 87.75 87.75 0.1K
13:10 87.89 87.99 87.89 87.99 0.1K
13:15 87.98 88.00 87.98 88.00 0.0K
13:20 88.03 88.03 87.88 87.88 0.3K
13:25 87.83 87.83 87.83 87.83 0.0K
13:30 87.86 87.86 87.83 87.83 0.1K
13:35 87.98 88.00 87.98 88.00 0.0K
13:40 88.06 88.06 88.01 88.01 0.0K
13:45 88.01 88.01 87.89 87.89 0.0K
13:50 87.94 88.02 87.94 88.02 0.2K
13:55 87.98 87.98 87.97 87.97 0.1K
14:00 87.97 87.97 87.84 87.90 0.1K
14:05 87.85 87.85 87.77 87.79 0.0K
14:10 87.85 87.85 87.76 87.76 0.0K
14:15 87.81 87.84 87.79 87.79 0.0K
14:20 87.80 87.85 87.80 87.85 0.1K
14:25 87.82 87.82 87.80 87.80 0.2K
14:30 87.72 87.74 87.72 87.74 0.2K
14:35 87.73 87.73 87.71 87.71 0.4K
14:45 87.74 87.74 87.67 87.67 0.4K
14:50 87.67 87.67 87.67 87.67 0.1K
14:55 87.60 87.65 87.60 87.65 0.4K
15:00 87.55 87.68 87.55 87.68 0.1K
15:05 87.72 87.72 87.72 87.72 0.0K
15:10 87.68 87.72 87.68 87.72 0.9K
15:15 87.70 87.70 87.70 87.70 0.0K
15:20 87.76 87.85 87.76 87.85 0.2K
15:25 87.89 87.97 87.89 87.97 0.1K
15:30 87.93 87.98 87.93 87.97 0.4K
15:35 87.75 87.75 87.68 87.68 0.1K
15:40 87.71 87.71 87.40 87.42 0.8K
15:45 87.47 87.64 87.47 87.64 0.0K
15:50 87.68 87.83 87.68 87.83 0.4K
15:55 87.82 87.82 87.69 87.69 0.0K
16:00 87.67 87.69 87.65 87.67 0.3K
16:10 87.58 87.66 87.58 87.66 0.0K
16:15 87.71 87.78 87.65 87.78 0.2K
16:20 87.77 87.87 87.77 87.87 0.1K
16:25 87.90 87.98 87.90 87.98 0.1K
16:30 87.95 87.95 87.76 87.76 0.3K
16:35 87.74 87.79 87.74 87.79 0.1K
16:40 87.84 87.91 87.84 87.88 0.2K
16:45 87.88 87.88 87.79 87.82 0.3K
16:50 87.81 87.81 87.77 87.80 0.1K
16:55 87.77 87.79 87.77 87.77 0.1K
17:00 87.64 87.64 87.56 87.63 0.2K
17:05 87.55 87.56 87.51 87.56 0.2K
17:10 87.56 87.56 87.56 87.56 0.0K
17:15 87.52 87.54 87.47 87.54 0.0K
17:20 87.60 87.62 87.56 87.60 0.1K
17:25 87.68 87.68 87.61 87.61 0.9K
17:30 87.60 87.60 87.60 87.60 0.0K
17:35 87.49 87.49 87.49 87.49 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据