Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ 德国 →
83.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 85.11 85.15 85.10 85.15 2.2K
09:05 85.14 85.20 85.10 85.20 0.2K
09:10 85.24 85.24 85.10 85.10 3.4K
09:15 85.14 85.30 85.14 85.30 0.3K
09:20 85.24 85.24 85.10 85.10 1.1K
09:25 85.10 85.19 85.06 85.19 0.4K
09:30 85.17 85.38 85.17 85.38 3.2K
09:35 85.46 85.50 85.38 85.45 1.9K
09:40 85.45 85.45 85.40 85.40 0.0K
09:45 85.33 85.46 85.33 85.46 0.3K
09:50 85.46 85.46 85.39 85.42 0.2K
09:55 85.40 85.42 85.40 85.40 0.0K
10:00 85.40 85.44 85.33 85.33 0.2K
10:05 85.35 85.43 85.35 85.43 0.3K
10:10 85.35 85.45 85.34 85.37 0.1K
10:15 85.48 85.50 85.48 85.50 0.0K
10:20 85.43 85.43 85.33 85.35 0.2K
10:25 85.33 85.33 85.22 85.27 0.5K
10:35 85.25 85.27 85.22 85.27 0.3K
10:40 85.28 85.30 85.28 85.29 0.8K
10:45 85.39 85.45 85.36 85.45 0.4K
10:50 85.46 85.49 85.31 85.31 1.7K
10:55 85.31 85.32 85.30 85.32 0.0K
11:00 85.31 85.32 85.31 85.32 0.0K
11:05 85.27 85.27 85.24 85.25 0.2K
11:10 85.33 85.35 85.30 85.30 0.2K
11:15 85.35 85.38 85.35 85.38 0.2K
11:20 85.34 85.36 85.34 85.34 0.1K
11:25 85.32 85.39 85.32 85.32 0.6K
11:30 85.38 85.39 85.36 85.39 0.0K
11:35 85.37 85.37 85.28 85.28 0.5K
11:40 85.27 85.27 85.14 85.14 0.1K
11:45 85.13 85.16 85.10 85.10 0.2K
11:50 85.11 85.16 85.11 85.14 2.6K
11:55 85.11 85.11 85.05 85.11 0.4K
12:00 85.06 85.06 85.06 85.06 0.1K
12:05 85.21 85.27 85.19 85.26 4.4K
12:10 85.26 85.27 85.24 85.27 0.3K
12:15 85.29 85.33 85.26 85.33 1.6K
12:20 85.33 85.34 85.32 85.32 0.2K
12:25 85.20 85.20 85.20 85.20 0.1K
12:30 85.30 85.35 85.28 85.35 1.3K
12:35 85.34 85.37 85.31 85.35 0.2K
12:40 85.27 85.30 85.27 85.29 0.2K
12:45 85.35 85.35 85.26 85.26 0.0K
12:50 85.19 85.20 85.15 85.17 2.6K
12:55 85.17 85.19 85.17 85.19 0.1K
13:00 85.17 85.19 85.10 85.13 0.1K
13:05 85.11 85.11 85.05 85.11 0.4K
13:10 85.06 85.06 85.01 85.01 0.3K
13:15 85.00 85.00 84.90 84.90 1.4K
13:20 84.91 84.95 84.91 84.95 0.2K
13:25 84.93 84.94 84.92 84.94 0.0K
13:30 84.87 84.87 84.76 84.79 0.1K
13:35 84.75 84.77 84.66 84.66 0.6K
13:40 84.65 84.66 84.63 84.66 0.3K
13:45 84.63 84.65 84.63 84.65 0.1K
13:50 84.67 84.69 84.64 84.68 0.1K
13:55 84.66 84.79 84.66 84.79 0.7K
14:00 84.86 84.86 84.69 84.69 0.2K
14:05 84.66 84.67 84.65 84.65 0.1K
14:10 84.69 84.71 84.66 84.66 0.6K
14:15 84.65 84.65 84.64 84.64 0.2K
14:20 84.69 84.69 84.69 84.69 0.0K
14:25 84.76 84.76 84.75 84.76 0.0K
14:30 84.76 84.97 84.76 84.97 0.2K
14:35 85.01 85.33 85.01 85.33 0.9K
14:40 85.33 85.54 85.33 85.47 2.7K
14:45 85.38 85.51 85.38 85.48 5.7K
14:50 85.40 85.40 84.89 84.89 1.0K
14:55 84.85 85.02 84.85 85.02 0.3K
15:00 85.11 85.14 85.08 85.14 0.1K
15:05 85.16 85.19 85.16 85.19 0.3K
15:10 85.14 85.14 85.09 85.09 0.4K
15:15 85.13 85.13 85.00 85.00 1.2K
15:20 85.04 85.04 84.99 84.99 0.1K
15:25 84.92 84.92 84.87 84.89 0.2K
15:30 84.86 85.16 84.80 85.16 3.4K
15:35 84.98 84.98 84.87 84.93 0.9K
15:40 85.07 85.07 84.77 84.83 0.6K
15:45 84.85 84.85 84.55 84.55 0.8K
15:50 84.51 84.87 84.51 84.87 1.8K
15:55 84.84 84.99 84.84 84.99 0.1K
16:00 85.13 85.13 84.98 85.02 3.0K
16:05 85.00 85.02 84.85 85.02 3.4K
16:10 85.07 85.18 84.89 84.89 3.9K
16:15 84.87 84.99 84.83 84.99 5.2K
16:20 85.02 85.24 85.00 85.24 0.6K
16:25 85.24 85.24 85.02 85.02 0.3K
16:30 85.03 85.20 85.03 85.20 0.6K
16:35 85.16 85.23 85.12 85.20 0.3K
16:40 85.26 85.26 85.10 85.16 0.2K
16:45 85.18 85.21 85.11 85.14 0.3K
16:50 85.09 85.18 85.04 85.12 0.2K
16:55 85.12 85.25 85.12 85.23 0.7K
17:00 85.17 85.34 85.17 85.33 0.9K
17:05 85.31 85.31 85.25 85.29 0.1K
17:10 85.19 85.19 85.05 85.06 0.6K
17:15 85.07 85.07 84.94 85.07 7.4K
17:20 85.16 85.25 85.16 85.19 0.5K
17:25 85.20 85.23 85.00 85.04 3.2K
17:30 84.97 84.97 84.97 84.97 2.4K
17:35 84.82 84.82 84.82 84.82 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据