Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ 德国 →
83.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 87.99 88.09 87.99 88.06 1.7K
09:05 88.01 88.16 88.01 88.09 0.3K
09:10 88.04 88.04 87.94 87.94 0.2K
09:15 87.87 87.90 87.85 87.89 0.1K
09:20 87.86 87.90 87.86 87.90 0.1K
09:25 87.94 87.96 87.88 87.92 0.2K
09:30 87.85 87.87 87.83 87.87 0.1K
09:35 87.92 87.98 87.91 87.98 0.1K
09:40 87.93 87.93 87.93 87.93 0.0K
09:45 87.92 87.92 87.92 87.92 0.1K
09:55 87.91 87.97 87.91 87.93 0.6K
10:00 87.95 87.98 87.94 87.94 0.1K
10:05 87.91 88.03 87.91 88.03 0.1K
10:10 88.04 88.04 88.04 88.04 0.0K
10:15 87.97 88.02 87.90 87.90 1.2K
10:20 87.92 87.92 87.83 87.85 0.2K
10:25 87.94 87.96 87.89 87.89 0.8K
10:30 87.89 87.90 87.82 87.84 0.5K
10:35 87.83 87.86 87.81 87.81 0.1K
10:40 87.89 87.89 87.89 87.89 0.0K
10:45 87.93 87.93 87.86 87.86 0.0K
10:50 87.83 87.83 87.77 87.77 0.2K
10:55 87.80 87.80 87.73 87.76 0.3K
11:00 87.71 87.73 87.70 87.73 0.2K
11:05 87.65 87.66 87.61 87.62 0.8K
11:10 87.61 87.63 87.61 87.63 0.2K
11:15 87.56 87.56 87.56 87.56 0.0K
11:20 87.50 87.52 87.48 87.52 0.4K
11:25 87.54 87.55 87.54 87.55 0.1K
11:30 87.59 87.62 87.59 87.60 0.1K
11:35 87.63 87.63 87.60 87.60 0.1K
11:40 87.63 87.67 87.63 87.67 0.3K
11:45 87.70 87.70 87.70 87.70 0.0K
11:50 87.62 87.62 87.57 87.57 0.3K
11:55 87.57 87.57 87.57 87.57 0.0K
12:00 87.56 87.56 87.45 87.45 0.5K
12:05 87.55 87.60 87.55 87.60 0.0K
12:10 87.59 87.59 87.59 87.59 0.1K
12:15 87.62 87.62 87.52 87.61 0.9K
12:20 87.62 87.65 87.62 87.64 0.5K
12:30 87.62 87.65 87.62 87.65 0.0K
12:35 87.55 87.59 87.55 87.59 0.0K
12:40 87.66 87.66 87.66 87.66 0.0K
12:45 87.63 87.63 87.63 87.63 0.1K
12:50 87.61 87.61 87.59 87.59 0.2K
12:55 87.57 87.57 87.57 87.57 0.0K
13:00 87.58 87.62 87.58 87.62 0.2K
13:10 87.64 87.67 87.64 87.64 0.2K
13:20 87.67 87.68 87.62 87.67 0.3K
13:25 87.68 87.68 87.66 87.66 0.1K
13:30 87.71 87.71 87.69 87.69 0.1K
13:35 87.56 87.56 87.56 87.56 0.1K
13:40 87.58 87.64 87.58 87.64 0.3K
13:45 87.62 87.62 87.43 87.46 0.9K
13:50 87.42 87.44 87.40 87.40 0.3K
13:55 87.36 87.51 87.36 87.51 0.3K
14:00 87.48 87.53 87.45 87.52 0.5K
14:05 87.52 87.52 87.52 87.52 0.1K
14:10 87.47 87.49 87.47 87.49 0.3K
14:15 87.50 87.54 87.42 87.52 0.3K
14:20 87.50 87.61 87.50 87.61 0.2K
14:25 87.51 87.55 87.51 87.55 0.2K
14:30 87.63 87.63 87.57 87.59 0.2K
14:35 87.48 87.48 87.45 87.45 0.0K
14:40 87.43 87.46 87.43 87.46 0.1K
14:45 87.37 87.40 87.28 87.29 2.2K
14:50 87.28 87.32 87.28 87.32 0.4K
14:55 87.30 87.30 87.30 87.30 0.1K
15:00 87.40 87.49 87.37 87.48 0.5K
15:05 87.45 87.45 87.43 87.43 0.4K
15:10 87.48 87.48 87.44 87.44 0.1K
15:15 87.45 87.52 87.44 87.52 0.2K
15:20 87.58 87.60 87.57 87.60 0.1K
15:30 87.56 87.68 87.46 87.57 0.5K
15:35 87.52 87.76 87.50 87.67 0.7K
15:40 87.65 87.75 87.65 87.75 0.8K
15:45 87.60 87.86 87.60 87.81 0.5K
15:50 87.98 88.05 87.94 87.99 1.5K
15:55 87.96 87.96 87.87 87.87 0.8K
16:00 87.84 88.12 87.82 88.03 1.5K
16:05 88.04 88.10 88.03 88.09 0.9K
16:10 88.13 88.17 88.05 88.17 1.4K
16:15 88.15 88.18 88.10 88.14 1.0K
16:20 88.12 88.13 88.08 88.08 0.8K
16:25 88.10 88.11 88.01 88.09 0.9K
16:30 88.05 88.05 87.91 87.91 0.9K
16:35 87.90 87.94 87.76 87.76 0.8K
16:40 87.73 87.74 87.54 87.74 4.2K
16:45 87.71 87.74 87.65 87.72 0.5K
16:50 87.67 87.79 87.67 87.79 0.5K
16:55 87.81 87.81 87.75 87.75 0.1K
17:00 87.81 87.85 87.72 87.72 3.1K
17:05 87.62 87.70 87.61 87.68 0.4K
17:10 87.68 87.68 87.42 87.44 0.7K
17:15 87.36 87.59 87.36 87.59 0.4K
17:20 87.59 87.73 87.59 87.70 1.3K
17:25 87.70 87.70 87.42 87.42 0.9K
17:35 87.53 87.53 87.53 87.53 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据