9.22
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 13:10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 13:20 | 5.08 | 5.08 | 5.08 | 5.08 | 5.9K |
| 14:30 | 5.08 | 5.08 | 5.08 | 5.08 | 5.9K |
| 14:55 | 5.06 | 5.06 | 5.06 | 5.06 | 5.9K |
历史数据概览
历史价格区间
历史高
9.73
2025-08-14
历史低
2.92
2025-04-07
成交量极值
成交峰值
0.7M
2024-12-20
成交低谷
-
2025-01-13
数据统计
上涨比例
47.6%
起始: 2024-12-09
下跌比例
50.3%
共187交易日
日涨跌极值
单日最大涨幅
+13.52%
2025-05-09
单日最大跌幅
-20.20%
2025-02-03
月涨跌极值
单月最大涨幅
+-11.50%
2024-12
单月最大跌幅
-11.50%
2024-12
相关股票
Franklin US Dividend Tilt UCITS ETF (DIVU)
DIVU
24.7800
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) (JEGS)
JEGS
31.2200
SPDR MSCI World UCITS ETF EUR H Acc (SWRE)
SWRE
14.3140
iShares STOXX Europe 600 Travel & Leisure (DE) (SXTPEX)
SXTPEX
23.9750
SPDR® MSCI Europe Energy UCITS ETF (STN)
STN
203.6000
BNP Paribas Easy MSCI EMU Min TE UCITS ETF C (EMUX)
EMUX
17.8160
SPDR Bloomberg 3-5 Year Euro Govt Bd UCITS ETF Dis (SYB4)
SYB4
29.3130
BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc (SPEUH)
SPEUH
13.7320
Amundi MDAX ESG II UCITS ETF (E907)
E907
142.2000
Amundi IS Global EmBdMrkt IBOXX D (LYQS)
LYQS
69.8160
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380