9.22
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 13:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 13:35 | 3.71 | 3.71 | 3.71 | 3.71 | 18.9K |
| 15:45 | 3.65 | 3.65 | 3.65 | 3.65 | 4.9K |
历史数据概览
历史价格区间
历史高
9.73
2025-08-14
历史低
2.92
2025-04-07
成交量极值
成交峰值
0.7M
2024-12-20
成交低谷
-
2025-01-13
数据统计
上涨比例
47.6%
起始: 2024-12-09
下跌比例
50.3%
共187交易日
日涨跌极值
单日最大涨幅
+13.52%
2025-05-09
单日最大跌幅
-20.20%
2025-02-03
月涨跌极值
单月最大涨幅
+-11.50%
2024-12
单月最大跌幅
-11.50%
2024-12
相关股票
Invesco Markets II plc - Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Dist (EIBX)
EIBX
32.4020
BNP Paribas Easy MSCI EMU Min TE UCITS ETF C (EMUX)
EMUX
17.8160
EGRO
10.9900
db x-trackers 标普印度指数ETF (XNIF)
XNIF
228.8500
Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF Acc (ICLU)
ICLU
17.5690
RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC (0GZA)
0GZA
11.4410
Xtrackers II Eurozone Government Green Bond UCITS ETF 1D (XGEZ)
XGEZ
33.8370
Invesco S&P 500 Equal Weight Index ETF Acc (SPEQ)
SPEQ
55.2600
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.8250
UBS MSCI USA NSL UCITS ETF USD acc (CMXUSU)
CMXUSU
227.2000
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800