9.22
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 18.9K |
| 16:00 | 3.19 | 3.19 | 3.19 | 3.19 | 9.8K |
| 17:15 | 3.14 | 3.14 | 3.12 | 3.13 | 230.4K |
历史数据概览
历史价格区间
历史高
9.73
2025-08-14
历史低
2.92
2025-04-07
成交量极值
成交峰值
0.7M
2024-12-20
成交低谷
-
2025-01-13
数据统计
上涨比例
47.6%
起始: 2024-12-09
下跌比例
50.3%
共187交易日
日涨跌极值
单日最大涨幅
+13.52%
2025-05-09
单日最大跌幅
-20.20%
2025-02-03
月涨跌极值
单月最大涨幅
+-11.50%
2024-12
单月最大跌幅
-11.50%
2024-12
相关股票
Xtrackers II Australia Government Bnd UCITS ETF 1C (XCS2)
XCS2
137.2650
iShares iBonds Dec 2031 Term € Corp UCITS ETF EUR (Acc) (IG31)
IG31
5.2340
iShares € Corp Bond ex-Financials UCITS ETF EUR (Acc) (IEXA)
IEXA
5.4060
SPDR S&P 500 Low Volatility UCITS ETF (USLV)
USLV
70.2900
Vanguard ESG North America All Cap UCITS ETF USD Accumulation (V3NA)
V3NA
6.8560
WisdomTree CAC 40 3x Daily Leveraged (3CAC)
3CAC
58.2500
Xtrackers MSCI USA Health Care UCITS ETF 1D (XUHC)
XUHC
50.2000
Deka Deutsche Börse EUROGOV® Germany 10+ UCITS ETF (ETFGS10)
ETFGS10
101.7650
VanEck Gold Miners UCITS ETF (GDX)
GDX
73.8100
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating (V80A)
V80A
38.6250
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800