78.76
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 76.90 | 76.90 | 76.90 | 76.90 | 0.6K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.8K |
| 09:40 | 76.85 | 76.85 | 76.85 | 76.85 | 0.4K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 09:55 | 76.99 | 76.99 | 76.99 | 76.99 | 0.7K |
| 10:15 | 76.81 | 76.81 | 76.81 | 76.81 | 0.4K |
| 10:20 | 76.51 | 76.51 | 76.51 | 76.51 | 0.2K |
| 10:30 | 76.56 | 76.56 | 76.20 | 76.20 | 1.4K |
| 10:50 | 75.70 | 75.70 | 75.50 | 75.50 | 1.1K |
| 11:05 | 75.50 | 75.71 | 75.50 | 75.69 | 1.1K |
| 11:10 | 76.26 | 76.34 | 75.50 | 76.34 | 1.1K |
| 11:15 | 76.14 | 76.14 | 76.14 | 76.14 | 0.2K |
| 11:25 | 76.27 | 76.27 | 76.27 | 76.27 | 0.1K |
| 11:30 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 11:40 | 75.51 | 75.87 | 75.51 | 75.87 | 0.2K |
| 11:50 | 75.43 | 75.43 | 75.01 | 75.25 | 0.7K |
| 12:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 12:25 | 75.40 | 75.40 | 75.40 | 75.40 | 0.8K |
| 13:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |
| 13:40 | 75.59 | 75.59 | 75.59 | 75.58 | 0.2K |
| 14:00 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 14:05 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 14:10 | 75.83 | 75.83 | 75.83 | 75.83 | 0.1K |
| 14:25 | 76.01 | 76.01 | 76.01 | 76.01 | 0.9K |
| 14:30 | 75.75 | 75.75 | 75.70 | 75.70 | 0.6K |
| 14:40 | 75.93 | 75.98 | 75.93 | 75.98 | 0.7K |
| 14:45 | 75.88 | 75.88 | 75.69 | 75.69 | 2.0K |
| 14:50 | 75.77 | 75.98 | 75.77 | 75.98 | 0.4K |
| 14:55 | 75.70 | 75.70 | 75.66 | 75.66 | 0.3K |
| 15:00 | 75.58 | 75.58 | 75.44 | 75.44 | 1.4K |
| 15:15 | 75.98 | 76.00 | 75.90 | 75.90 | 0.9K |
| 15:30 | 75.93 | 75.93 | 75.93 | 75.93 | 0.3K |
| 15:35 | 75.81 | 75.81 | 75.75 | 75.75 | 0.8K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:45 | 76.01 | 76.01 | 75.80 | 75.80 | 0.6K |
| 15:50 | 75.68 | 76.01 | 75.60 | 76.01 | 1.3K |
| 15:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |