81.23
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 76.69 | 76.00 | 76.46 | 1.5K |
| 09:35 | 76.21 | 76.21 | 76.21 | 76.21 | 0.1K |
| 09:40 | 76.79 | 76.79 | 76.44 | 76.44 | 1.3K |
| 09:45 | 76.08 | 76.08 | 76.06 | 76.06 | 0.4K |
| 09:50 | 76.38 | 76.44 | 76.38 | 76.44 | 0.8K |
| 09:55 | 76.33 | 76.33 | 76.33 | 76.33 | 0.8K |
| 10:05 | 76.29 | 76.30 | 76.29 | 76.30 | 1.6K |
| 10:10 | 76.28 | 76.28 | 76.10 | 76.24 | 1.8K |
| 10:15 | 76.30 | 76.30 | 76.05 | 76.05 | 1.2K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 3.4K |
| 10:30 | 75.83 | 76.04 | 75.83 | 75.96 | 4.5K |
| 10:35 | 76.03 | 76.03 | 75.95 | 76.03 | 1.4K |
| 10:40 | 75.88 | 76.00 | 75.88 | 75.96 | 0.9K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 2.7K |
| 10:50 | 75.76 | 75.94 | 75.76 | 75.91 | 2.0K |
| 11:00 | 75.91 | 75.92 | 75.66 | 75.92 | 2.0K |
| 11:05 | 75.83 | 75.94 | 75.83 | 75.94 | 0.5K |
| 11:10 | 75.76 | 75.76 | 75.76 | 75.76 | 1.1K |
| 11:15 | 75.90 | 76.00 | 75.90 | 76.00 | 1.4K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 11:25 | 75.89 | 75.89 | 75.89 | 75.89 | 0.2K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| 11:35 | 75.84 | 76.00 | 75.84 | 76.00 | 3.4K |
| 11:40 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 11:45 | 76.00 | 76.00 | 75.80 | 75.80 | 0.3K |
| 11:50 | 75.88 | 75.94 | 75.76 | 75.83 | 0.6K |
| 12:05 | 75.90 | 75.90 | 75.90 | 75.90 | 0.4K |
| 12:10 | 75.83 | 75.83 | 75.83 | 75.83 | 0.3K |
| 12:15 | 75.83 | 75.90 | 75.83 | 75.90 | 0.6K |
| 12:30 | 75.86 | 75.86 | 75.65 | 75.65 | 2.6K |
| 12:45 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 12:55 | 75.90 | 75.90 | 75.90 | 75.90 | 1.0K |
| 13:00 | 75.84 | 75.84 | 75.84 | 75.84 | 0.1K |
| 13:05 | 75.83 | 75.83 | 75.83 | 75.83 | 0.1K |
| 13:10 | 75.83 | 75.83 | 75.65 | 75.65 | 1.2K |
| 13:15 | 75.65 | 75.65 | 75.65 | 75.65 | 1.1K |
| 13:25 | 75.77 | 75.78 | 75.77 | 75.78 | 1.4K |
| 13:30 | 75.73 | 75.78 | 75.73 | 75.73 | 1.0K |
| 13:35 | 75.76 | 75.76 | 75.76 | 75.76 | 0.3K |
| 13:50 | 75.64 | 75.64 | 75.32 | 75.54 | 1.1K |
| 13:55 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 14:00 | 75.54 | 75.71 | 75.54 | 75.58 | 1.4K |
| 14:05 | 75.54 | 75.54 | 75.21 | 75.21 | 3.1K |
| 14:10 | 75.34 | 75.53 | 75.34 | 75.53 | 0.4K |
| 14:15 | 75.53 | 75.53 | 75.47 | 75.47 | 0.9K |
| 14:30 | 75.33 | 75.33 | 75.33 | 75.33 | 0.4K |
| 14:45 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 14:50 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 14:55 | 75.31 | 75.52 | 75.31 | 75.52 | 0.4K |
| 15:00 | 75.52 | 75.53 | 75.52 | 75.53 | 2.3K |
| 15:05 | 75.53 | 75.53 | 75.50 | 75.50 | 2.9K |
| 15:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 15:15 | 75.53 | 75.53 | 75.50 | 75.51 | 1.4K |
| 15:20 | 75.52 | 75.52 | 75.51 | 75.51 | 1.0K |
| 15:30 | 75.50 | 75.53 | 75.50 | 75.53 | 0.6K |
| 15:35 | 75.23 | 75.25 | 75.23 | 75.25 | 0.3K |
| 15:45 | 75.10 | 75.43 | 75.08 | 75.08 | 1.0K |
| 15:50 | 75.31 | 75.31 | 75.31 | 75.31 | 2.2K |
| 15:55 | 75.48 | 75.53 | 75.25 | 75.25 | 1.2K |