81.23
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 76.19 | 76.19 | 75.90 | 75.95 | 0.9K |
| 09:40 | 75.72 | 76.00 | 75.72 | 76.00 | 1.0K |
| 09:45 | 76.02 | 76.02 | 75.88 | 75.88 | 0.7K |
| 09:50 | 75.88 | 75.96 | 75.73 | 75.73 | 0.6K |
| 09:55 | 75.68 | 75.68 | 75.50 | 75.50 | 0.7K |
| 10:00 | 75.68 | 75.68 | 75.68 | 75.68 | 0.3K |
| 10:05 | 75.68 | 75.68 | 75.50 | 75.50 | 2.3K |
| 10:15 | 75.46 | 75.46 | 75.46 | 75.46 | 0.4K |
| 10:20 | 75.45 | 75.57 | 75.45 | 75.57 | 1.1K |
| 10:25 | 75.57 | 76.01 | 75.57 | 76.01 | 5.5K |
| 10:30 | 76.05 | 76.14 | 76.04 | 76.04 | 0.7K |
| 10:35 | 76.14 | 76.14 | 76.14 | 76.14 | 0.3K |
| 10:45 | 76.14 | 76.52 | 76.14 | 76.52 | 0.5K |
| 10:50 | 76.61 | 76.61 | 76.45 | 76.45 | 1.5K |
| 10:55 | 76.65 | 76.65 | 76.65 | 76.65 | 0.2K |
| 11:00 | 76.96 | 76.96 | 76.70 | 76.85 | 1.1K |
| 11:05 | 76.85 | 76.93 | 76.72 | 76.93 | 0.8K |
| 11:10 | 76.93 | 76.93 | 76.93 | 76.93 | 0.6K |
| 11:15 | 76.85 | 76.85 | 76.85 | 76.85 | 0.9K |
| 11:20 | 76.36 | 76.36 | 76.36 | 76.36 | 0.2K |
| 11:25 | 76.62 | 76.62 | 76.60 | 76.60 | 0.2K |
| 11:30 | 76.60 | 76.60 | 76.27 | 76.27 | 0.4K |
| 11:35 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 11:40 | 76.47 | 76.57 | 76.47 | 76.57 | 0.7K |
| 11:45 | 76.37 | 76.57 | 76.37 | 76.57 | 0.2K |
| 11:50 | 76.55 | 76.58 | 76.55 | 76.58 | 0.4K |
| 11:55 | 76.57 | 76.57 | 76.44 | 76.44 | 2.5K |
| 12:00 | 76.43 | 76.43 | 76.43 | 76.43 | 0.2K |
| 12:05 | 76.36 | 76.36 | 76.36 | 76.36 | 0.4K |
| 12:10 | 76.46 | 76.46 | 76.37 | 76.40 | 0.8K |
| 12:15 | 76.36 | 76.67 | 76.36 | 76.67 | 1.3K |
| 12:20 | 76.35 | 76.35 | 76.35 | 76.35 | 0.7K |
| 12:30 | 76.37 | 76.37 | 76.02 | 76.02 | 1.2K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 12:50 | 76.12 | 76.12 | 76.12 | 76.12 | 0.1K |
| 12:55 | 76.01 | 76.15 | 76.01 | 76.02 | 2.6K |
| 13:00 | 76.00 | 76.17 | 76.00 | 76.17 | 2.7K |
| 13:05 | 76.17 | 76.17 | 76.11 | 76.17 | 1.9K |
| 13:10 | 76.13 | 76.17 | 76.11 | 76.11 | 3.2K |
| 13:20 | 76.17 | 76.17 | 76.15 | 76.15 | 3.8K |
| 13:25 | 76.13 | 76.17 | 76.13 | 76.17 | 0.8K |
| 13:30 | 76.16 | 76.16 | 76.16 | 76.16 | 0.8K |
| 13:35 | 76.17 | 76.17 | 76.14 | 76.16 | 1.9K |
| 13:40 | 76.15 | 76.16 | 76.15 | 76.16 | 0.7K |
| 13:45 | 76.16 | 76.20 | 76.16 | 76.20 | 0.3K |
| 13:50 | 76.16 | 76.20 | 76.16 | 76.20 | 0.9K |
| 13:55 | 76.18 | 76.19 | 76.14 | 76.19 | 1.3K |
| 14:00 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 14:05 | 76.14 | 76.65 | 76.14 | 76.47 | 1.7K |
| 14:10 | 76.16 | 76.16 | 76.16 | 76.16 | 0.3K |
| 14:20 | 76.33 | 76.33 | 76.17 | 76.17 | 0.3K |
| 14:25 | 76.17 | 76.17 | 76.17 | 76.17 | 0.1K |
| 14:30 | 76.17 | 76.17 | 76.17 | 76.17 | 0.1K |
| 14:35 | 76.03 | 76.03 | 76.03 | 76.03 | 0.1K |
| 14:40 | 76.11 | 76.15 | 76.01 | 76.15 | 0.7K |
| 14:45 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 14:50 | 76.13 | 76.13 | 76.11 | 76.11 | 0.3K |
| 14:55 | 76.11 | 76.11 | 76.11 | 76.11 | 0.2K |
| 15:00 | 76.05 | 76.25 | 76.05 | 76.25 | 1.0K |
| 15:05 | 76.17 | 76.17 | 76.17 | 76.17 | 0.5K |
| 15:10 | 76.29 | 76.36 | 76.18 | 76.36 | 0.7K |
| 15:15 | 76.12 | 76.33 | 76.12 | 76.16 | 0.4K |
| 15:20 | 76.22 | 76.42 | 76.19 | 76.19 | 0.7K |
| 15:25 | 76.07 | 76.07 | 76.07 | 76.07 | 0.2K |
| 15:30 | 76.30 | 76.30 | 76.01 | 76.01 | 0.8K |
| 15:35 | 76.00 | 76.38 | 76.00 | 76.00 | 1.0K |
| 15:40 | 76.00 | 76.16 | 76.00 | 76.00 | 0.8K |
| 15:45 | 76.00 | 76.23 | 76.00 | 76.23 | 0.4K |
| 15:50 | 76.10 | 76.10 | 76.10 | 76.10 | 0.4K |
| 15:55 | 76.10 | 76.10 | 76.00 | 76.00 | 2.0K |