Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
81.23
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.33 65.33 65.33 65.33 0.3K
09:40 65.20 65.65 65.20 65.65 2.1K
09:45 65.20 65.65 65.13 65.20 12.8K
09:50 65.20 65.20 65.20 65.20 1.6K
09:55 65.20 65.20 65.20 65.20 0.8K
10:15 65.10 65.10 65.10 65.10 0.2K
10:20 65.02 65.02 65.02 65.02 1.8K
10:25 65.02 65.02 65.00 65.00 3.7K
10:35 64.97 65.15 64.79 65.15 1.3K
10:45 64.84 64.84 64.83 64.83 0.5K
11:05 65.01 65.01 64.77 64.77 1.1K
11:25 64.99 64.99 64.99 64.99 2.1K
11:30 64.99 65.00 64.99 65.00 1.8K
11:40 65.24 65.24 65.24 65.24 0.7K
11:45 65.16 65.38 65.16 65.38 0.7K
11:50 65.18 65.18 65.18 65.18 0.5K
12:10 65.37 65.37 65.37 65.37 0.2K
12:20 65.22 65.22 65.22 65.22 0.1K
12:25 65.23 65.27 65.23 65.27 0.5K
12:30 65.35 65.35 65.35 65.35 0.5K
12:35 65.58 65.58 65.58 65.58 0.2K
12:45 65.36 65.55 65.36 65.55 0.3K
12:55 65.64 65.64 65.64 65.64 0.2K
13:20 65.19 65.19 65.19 65.19 0.2K
13:25 65.19 65.19 65.19 65.19 0.4K
13:40 65.00 65.00 65.00 65.00 0.2K
13:45 64.73 64.73 64.73 64.73 3.7K
14:10 65.12 65.12 64.83 64.98 0.7K
14:15 64.98 65.20 64.98 65.20 0.6K
14:35 64.80 64.80 64.80 64.80 0.6K
14:40 64.73 64.73 64.73 64.73 1.3K
14:50 64.68 65.00 64.64 65.00 0.5K
14:55 64.81 64.81 64.81 64.81 0.2K
15:00 64.71 64.71 64.68 64.68 0.4K
15:05 64.75 64.81 64.75 64.81 0.7K
15:30 64.90 64.90 64.90 64.90 0.2K
15:40 64.75 64.75 64.68 64.68 0.6K
15:55 64.80 64.80 64.70 64.70 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据