Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
81.23
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.19 63.20 63.10 63.10 3.1K
09:35 63.28 63.28 63.00 63.13 1.1K
09:40 62.91 62.91 62.79 62.79 0.6K
09:45 62.77 63.15 62.71 62.90 1.4K
10:05 62.88 62.88 62.73 62.73 0.4K
10:10 62.58 62.58 62.58 62.58 0.1K
10:25 62.60 62.60 62.60 62.60 0.1K
10:30 62.65 62.65 62.65 62.65 0.2K
10:35 62.68 62.78 62.68 62.78 1.0K
10:40 62.60 62.60 62.60 62.60 1.8K
10:45 62.60 62.60 62.60 62.60 1.2K
10:55 62.25 62.25 62.25 62.25 0.3K
11:10 62.00 62.00 61.96 61.96 0.3K
11:20 61.92 61.95 61.92 61.95 0.6K
11:25 62.00 62.00 61.89 61.95 5.3K
11:30 61.90 61.90 61.90 61.90 1.8K
11:35 61.85 61.91 61.85 61.91 6.0K
11:40 61.91 61.91 61.91 61.91 0.2K
12:05 61.90 62.20 61.70 62.20 4.1K
12:10 62.27 62.27 62.27 62.27 0.4K
12:30 62.10 62.10 62.10 62.10 0.3K
12:35 62.30 62.69 62.12 62.12 7.5K
12:40 62.56 62.56 62.56 62.56 0.5K
12:45 62.27 62.35 62.27 62.35 1.6K
12:50 62.38 62.40 62.35 62.40 1.5K
13:00 62.35 62.35 62.35 62.35 0.7K
13:05 62.35 62.35 62.35 62.35 0.7K
13:10 62.40 62.40 62.13 62.13 1.5K
13:15 62.13 62.13 62.13 62.13 0.3K
13:20 62.12 62.12 61.91 61.91 7.0K
13:30 62.05 62.05 62.05 62.05 0.4K
13:35 61.91 61.91 61.91 61.91 4.1K
13:40 61.96 61.96 61.96 61.96 0.2K
14:00 61.92 61.95 61.91 61.91 0.6K
14:05 62.13 62.13 62.13 62.13 1.0K
14:10 62.22 62.22 62.22 62.22 0.1K
14:15 62.08 62.08 62.08 62.08 0.2K
14:25 62.29 62.29 62.21 62.21 1.5K
14:30 61.97 61.97 61.97 61.97 0.1K
14:35 61.97 61.97 61.97 61.97 0.4K
14:50 61.96 61.96 61.96 61.96 0.3K
15:05 62.01 62.01 62.01 62.01 0.3K
15:10 62.05 62.05 62.05 62.05 0.2K
15:15 62.04 62.04 61.74 61.87 5.1K
15:20 61.77 61.77 61.77 61.77 1.4K
15:25 61.83 61.85 61.75 61.83 3.1K
15:30 61.83 61.92 61.83 61.92 1.1K
15:35 61.91 61.91 61.84 61.84 4.5K
15:40 61.75 61.82 61.74 61.75 2.2K
15:45 61.95 61.95 61.95 61.95 0.3K
15:50 61.86 61.86 61.86 61.86 0.3K
15:55 61.88 61.88 61.88 61.88 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据