Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
81.23
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.99 63.99 63.54 63.90 2.0K
09:35 63.96 63.96 63.96 63.96 0.2K
09:45 63.74 63.94 63.63 63.63 0.8K
09:50 63.92 63.92 63.72 63.72 0.4K
09:55 63.92 64.00 63.90 64.00 2.9K
10:00 64.03 64.03 63.95 63.95 0.6K
10:05 64.13 64.13 64.13 64.13 0.4K
10:10 64.01 64.01 63.93 63.93 1.7K
10:25 64.09 64.27 64.09 64.27 1.1K
10:30 64.27 64.38 64.27 64.38 3.0K
10:45 64.42 64.42 64.42 64.42 0.4K
10:50 64.56 64.56 64.56 64.56 0.1K
10:55 64.54 64.54 64.54 64.54 1.0K
11:00 64.46 64.46 63.41 63.77 13.9K
11:05 64.00 64.27 64.00 64.25 3.1K
11:30 64.03 64.17 64.03 64.17 0.5K
11:35 64.06 64.06 64.06 64.06 0.3K
11:40 64.23 64.24 64.23 64.24 0.9K
11:45 64.31 64.31 64.25 64.25 1.2K
11:50 64.31 64.31 64.31 64.31 0.5K
12:05 64.20 64.20 64.20 64.20 0.4K
12:30 64.30 64.30 64.30 64.30 0.3K
12:35 64.37 64.37 64.37 64.37 0.2K
12:45 64.37 64.41 64.37 64.41 3.5K
13:00 64.48 64.56 64.44 64.44 0.7K
13:35 64.50 64.50 64.50 64.50 1.7K
14:05 64.48 64.48 64.48 64.48 0.2K
14:10 64.43 64.43 64.41 64.43 0.9K
14:15 64.43 64.43 64.43 64.43 0.4K
14:20 64.39 64.46 64.38 64.46 6.7K
14:30 64.51 64.51 64.43 64.43 1.0K
14:35 64.45 64.45 64.45 64.45 0.4K
14:45 64.45 64.45 64.45 64.45 0.4K
14:50 64.42 64.42 64.42 64.42 4.0K
14:55 64.42 64.42 64.38 64.38 3.5K
15:00 64.38 64.38 64.38 64.38 1.3K
15:05 64.40 64.40 64.37 64.40 5.3K
15:10 64.29 64.29 64.22 64.22 1.4K
15:20 64.43 64.55 64.43 64.55 4.1K
15:25 64.55 64.55 64.55 64.55 0.4K
15:45 64.60 64.60 64.13 64.13 1.7K
15:50 64.30 64.30 64.30 64.30 0.3K
15:55 64.48 64.53 64.48 64.53 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据