Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
84.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.60 53.60 53.15 53.15 0.6K
09:35 53.04 53.04 52.75 52.75 0.3K
09:45 53.02 53.02 52.62 52.62 1.3K
09:55 52.70 52.86 52.70 52.86 0.3K
10:05 52.80 52.80 52.75 52.75 0.5K
10:15 53.11 53.20 53.11 53.20 0.5K
10:20 53.20 53.20 53.20 53.20 0.4K
10:30 53.01 53.24 53.01 53.24 0.2K
10:40 53.09 53.09 52.95 52.95 0.4K
11:00 53.00 53.00 53.00 53.00 0.1K
11:05 53.00 53.00 53.00 53.00 0.1K
11:15 52.95 52.95 52.95 52.95 0.2K
11:25 53.03 53.03 53.03 53.03 0.1K
11:35 53.15 53.15 53.15 53.15 0.1K
11:45 53.39 53.39 53.10 53.10 0.3K
11:55 53.15 53.50 53.15 53.50 0.5K
12:00 53.16 53.16 53.16 53.16 0.2K
12:10 53.16 53.16 53.16 53.16 0.1K
12:15 53.41 53.41 53.41 53.41 0.1K
12:20 53.13 53.13 53.13 53.13 0.1K
12:30 53.23 53.41 53.23 53.41 0.5K
12:35 53.50 53.50 53.50 53.50 0.4K
12:40 53.30 53.30 53.30 53.30 0.1K
12:45 53.33 53.33 53.33 53.33 0.5K
12:55 53.33 53.33 53.33 53.33 0.9K
13:05 53.33 53.33 53.33 53.33 0.2K
13:10 53.33 53.33 53.33 53.33 0.3K
13:15 53.30 53.30 53.30 53.30 0.2K
13:20 53.53 53.63 53.53 53.63 0.5K
13:25 53.33 53.33 53.33 53.33 0.1K
13:30 53.70 53.70 53.53 53.53 0.5K
13:35 53.53 53.53 53.53 53.53 0.3K
13:40 53.64 53.90 53.51 53.88 4.1K
13:45 53.60 53.60 53.60 53.60 0.1K
13:50 53.51 53.51 53.51 53.51 0.1K
14:00 53.50 53.50 53.50 53.50 0.2K
14:10 53.68 53.68 53.68 53.68 0.5K
14:15 53.65 53.65 53.65 53.65 0.5K
14:20 53.55 53.69 53.55 53.69 0.3K
14:25 53.58 53.58 53.58 53.58 0.1K
14:35 53.59 53.59 53.59 53.59 0.1K
14:45 53.61 53.61 53.61 53.61 0.1K
14:55 53.62 53.71 53.62 53.71 0.2K
15:00 53.66 53.70 53.66 53.70 0.5K
15:05 53.62 53.62 53.62 53.62 0.1K
15:10 53.62 53.62 53.62 53.62 0.1K
15:20 53.61 53.61 53.61 53.61 0.1K
15:30 53.62 53.75 53.61 53.75 0.7K
15:40 53.66 53.66 53.66 53.66 0.2K
15:45 53.75 53.81 53.75 53.81 0.7K
15:50 53.90 53.90 53.90 53.90 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据