Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
84.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.00 50.00 50.00 50.00 5.6K
09:35 50.38 50.38 50.37 50.37 0.3K
09:40 50.99 50.99 50.68 50.68 0.8K
09:45 50.68 50.95 50.68 50.95 0.3K
09:50 51.22 51.49 51.22 51.44 0.6K
09:55 51.44 51.45 50.96 51.03 1.9K
10:00 51.21 51.21 51.21 51.21 0.1K
10:05 51.20 51.32 51.20 51.32 2.1K
10:10 51.35 51.50 51.30 51.49 6.2K
10:15 51.48 51.50 51.48 51.50 0.7K
10:20 51.48 51.48 51.48 51.48 0.6K
10:30 51.48 51.48 51.48 51.48 0.3K
10:40 51.50 51.69 51.47 51.47 3.0K
10:45 51.47 51.50 51.47 51.50 0.9K
10:50 51.50 51.69 51.50 51.69 0.2K
10:55 51.70 51.74 51.70 51.74 1.4K
11:00 51.52 51.75 51.52 51.75 1.9K
11:05 51.90 51.90 51.71 51.71 0.6K
11:10 51.84 52.00 51.84 52.00 6.7K
11:15 51.95 51.95 51.70 51.70 0.4K
11:20 51.76 51.89 51.70 51.70 0.8K
11:25 51.56 51.61 51.56 51.61 0.4K
11:30 51.70 51.70 51.65 51.65 0.7K
11:35 51.51 51.51 51.25 51.25 2.0K
11:45 51.25 51.25 51.25 51.25 0.4K
11:55 51.30 51.30 51.30 51.30 0.1K
12:00 51.50 51.50 51.50 51.50 0.4K
12:10 51.55 51.55 51.55 51.55 0.1K
12:15 51.60 51.60 51.60 51.60 0.2K
12:20 51.50 51.50 51.50 51.50 0.1K
12:25 51.50 51.50 51.50 51.50 1.9K
12:30 51.50 51.64 51.50 51.64 0.3K
12:35 51.50 51.50 51.49 51.49 1.2K
12:40 51.49 51.49 51.49 51.49 0.1K
12:45 51.49 51.50 51.49 51.50 1.0K
12:55 51.49 51.49 51.49 51.49 0.1K
13:00 51.60 51.70 51.60 51.70 3.9K
13:05 51.69 51.69 51.69 51.69 1.3K
13:10 51.69 51.69 51.69 51.69 1.0K
13:15 51.68 51.68 51.67 51.67 1.3K
13:20 51.67 51.70 51.48 51.48 6.8K
13:25 51.52 51.69 51.52 51.69 0.5K
13:30 51.36 51.36 51.36 51.36 0.1K
13:35 51.70 51.70 51.70 51.70 0.6K
13:40 51.71 51.71 51.70 51.70 0.6K
13:45 51.71 51.71 51.71 51.71 0.2K
13:50 51.70 51.70 51.70 51.70 0.2K
14:00 51.70 51.70 51.70 51.70 2.9K
14:05 51.71 51.71 51.71 51.71 0.6K
14:10 51.70 51.71 51.70 51.71 0.2K
14:20 51.70 51.70 51.70 51.70 0.1K
14:25 51.70 51.70 51.70 51.70 0.1K
14:35 51.70 51.70 51.70 51.70 0.1K
14:40 51.70 51.71 51.70 51.71 0.6K
14:45 51.70 51.70 51.69 51.69 0.9K
14:50 51.69 51.69 51.69 51.69 0.1K
14:55 51.70 51.70 51.67 51.70 7.3K
15:05 51.68 51.71 51.68 51.71 0.3K
15:10 51.71 51.71 51.67 51.67 0.2K
15:15 51.70 51.70 51.67 51.67 0.5K
15:20 51.68 51.68 51.67 51.67 1.0K
15:25 51.67 51.67 51.67 51.67 0.8K
15:30 51.73 51.73 51.70 51.70 2.0K
15:35 51.84 51.84 51.84 51.84 0.2K
15:40 51.89 51.89 51.70 51.70 0.3K
15:50 51.70 51.89 51.70 51.70 2.1K
15:55 51.70 51.89 51.70 51.89 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据