Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
84.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.25 51.50 51.25 51.50 1.8K
09:35 51.17 51.17 51.17 51.17 0.1K
09:40 51.17 51.17 51.17 51.17 0.3K
09:50 51.40 51.40 51.10 51.10 0.4K
10:00 51.14 51.14 51.10 51.10 0.4K
10:05 51.02 51.02 51.02 51.02 0.1K
10:10 51.02 51.02 51.00 51.00 0.5K
10:15 50.96 50.96 50.96 50.96 0.2K
10:30 51.04 51.04 51.01 51.01 0.2K
10:35 50.77 50.77 50.77 50.77 0.1K
10:40 50.77 50.77 50.77 50.77 0.7K
10:45 50.80 50.84 50.80 50.84 0.2K
10:55 50.77 50.77 50.77 50.77 0.7K
11:05 50.78 50.78 50.78 50.78 0.1K
11:10 50.79 51.01 50.79 51.01 0.7K
11:15 50.88 50.88 50.88 50.88 0.2K
11:20 50.97 50.97 50.89 50.97 0.5K
11:25 50.79 50.79 50.79 50.79 0.3K
11:30 50.77 50.77 50.66 50.66 0.5K
11:35 50.63 50.72 50.61 50.71 2.4K
11:40 50.77 50.77 50.71 50.71 0.5K
11:45 50.77 50.77 50.77 50.77 0.1K
11:50 50.86 50.86 50.86 50.86 0.4K
11:55 50.77 50.77 50.77 50.77 0.2K
12:00 50.74 50.77 50.68 50.77 0.4K
12:05 50.77 50.77 50.77 50.77 0.1K
12:10 50.76 50.76 50.60 50.60 0.2K
12:15 50.69 50.69 50.69 50.69 0.4K
12:25 50.66 50.70 50.66 50.70 0.4K
12:40 50.52 50.60 50.52 50.60 0.5K
12:45 50.50 50.50 50.50 50.50 0.6K
12:55 50.36 50.50 50.36 50.50 0.2K
13:10 50.50 50.50 50.50 50.50 0.1K
13:15 50.22 50.41 50.21 50.32 1.6K
13:20 50.47 50.51 50.47 50.51 0.3K
13:25 50.56 50.56 50.50 50.50 0.4K
13:30 50.50 50.50 50.21 50.21 1.0K
13:35 50.41 50.41 50.41 50.41 0.2K
13:45 50.21 50.55 50.21 50.55 0.6K
13:50 50.64 50.64 50.64 50.64 0.2K
13:55 50.50 50.50 50.50 50.50 0.1K
14:00 50.47 50.50 50.47 50.50 0.3K
14:10 50.50 50.60 50.50 50.59 1.2K
14:15 50.59 50.60 50.57 50.57 0.4K
14:20 50.63 50.68 50.63 50.68 0.5K
14:25 50.64 50.64 50.64 50.64 0.1K
14:30 50.60 50.60 50.50 50.50 0.3K
14:35 50.47 50.49 50.44 50.44 0.4K
14:40 50.60 50.60 50.54 50.54 0.3K
14:45 50.48 50.48 50.48 50.48 0.2K
14:50 50.50 50.50 50.50 50.50 0.2K
14:55 50.45 50.50 50.45 50.50 0.4K
15:00 50.50 50.50 50.50 50.50 0.6K
15:15 50.40 50.40 50.40 50.40 0.3K
15:20 50.40 50.40 50.40 50.40 0.3K
15:35 50.58 50.58 50.58 50.58 0.2K
15:40 50.47 50.47 50.40 50.40 0.6K
15:50 50.27 50.30 50.26 50.30 3.2K
15:55 50.50 50.50 50.50 50.50 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据