Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
84.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.40 53.40 53.40 53.40 0.3K
09:40 53.38 53.38 53.07 53.07 0.6K
09:50 53.09 53.09 53.06 53.06 0.2K
09:55 53.06 53.06 52.94 52.94 0.4K
10:10 53.03 53.06 53.03 53.04 0.4K
10:20 52.84 52.87 52.75 52.78 1.0K
10:25 52.75 52.75 52.75 52.75 1.3K
10:30 52.90 52.90 52.90 52.90 1.0K
10:35 52.82 52.82 52.82 52.82 0.2K
10:45 52.94 52.94 52.94 52.94 0.4K
11:05 52.89 52.89 52.89 52.89 0.2K
11:15 53.04 53.04 53.04 53.04 0.2K
11:20 52.94 52.94 52.94 52.94 0.2K
11:25 53.07 53.07 52.81 52.81 0.6K
11:40 53.00 53.00 53.00 53.00 0.1K
11:50 52.96 52.96 52.88 52.88 0.5K
12:05 53.09 53.09 53.09 53.09 0.1K
12:15 52.82 52.82 52.80 52.80 1.1K
12:55 52.98 52.98 52.98 52.98 0.1K
13:05 52.99 52.99 52.99 52.99 0.3K
13:15 52.77 52.77 52.77 52.77 0.1K
13:25 52.86 52.86 52.86 52.86 0.4K
13:30 52.80 52.80 52.80 52.80 0.1K
13:35 52.93 52.93 52.93 52.93 0.1K
13:40 52.84 52.84 52.84 52.84 1.0K
13:50 52.96 52.96 52.96 52.96 0.1K
14:00 52.81 52.81 52.81 52.81 0.1K
14:05 52.83 52.94 52.83 52.94 0.3K
14:20 52.99 52.99 52.99 52.99 0.3K
14:25 52.77 52.88 52.76 52.76 3.0K
14:45 52.76 52.76 52.76 52.76 1.8K
14:50 52.76 52.92 52.76 52.92 0.9K
14:55 52.76 52.76 52.75 52.75 1.1K
15:10 52.51 52.51 52.49 52.49 2.2K
15:15 52.34 52.34 52.34 52.34 0.1K
15:20 52.48 52.49 52.47 52.47 0.9K
15:25 52.55 52.55 52.52 52.52 0.4K
15:30 52.55 52.55 52.55 52.55 0.2K
15:35 52.55 52.55 52.55 52.55 0.3K
15:40 52.51 52.57 52.51 52.57 0.3K
15:45 52.80 52.80 52.80 52.80 0.1K
15:50 52.75 52.79 52.75 52.79 0.8K
15:55 52.67 52.80 52.67 52.80 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据