Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
84.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.65 56.00 52.42 52.42 3.7K
09:35 52.87 52.87 52.49 52.71 0.8K
09:40 52.57 52.67 52.57 52.67 0.4K
09:45 52.66 52.67 52.56 52.67 3.8K
09:50 52.57 52.57 52.57 52.57 0.1K
09:55 52.67 52.80 52.67 52.80 0.5K
10:00 52.99 53.00 52.99 53.00 0.3K
10:05 52.84 53.00 52.49 53.00 2.2K
10:10 52.71 52.71 52.67 52.67 0.7K
10:15 52.91 53.17 52.67 53.17 3.3K
10:25 53.24 53.37 53.24 53.34 1.4K
10:30 53.29 53.29 53.28 53.28 0.5K
10:35 53.28 53.32 53.28 53.32 0.2K
10:45 53.45 53.49 53.45 53.49 0.3K
10:50 53.40 53.40 53.33 53.39 0.7K
10:55 53.41 53.41 53.30 53.30 0.4K
11:00 53.32 53.32 53.25 53.25 2.1K
11:10 53.38 53.38 53.38 53.38 0.2K
11:20 53.32 53.32 53.32 53.32 0.3K
11:40 53.40 53.40 53.40 53.40 0.1K
11:45 53.09 53.09 53.04 53.04 0.6K
11:55 53.17 53.24 53.14 53.24 1.2K
12:00 53.08 53.61 53.08 53.61 2.8K
12:15 53.54 53.54 53.06 53.06 0.6K
12:20 53.29 53.29 53.29 53.29 0.5K
12:30 53.05 53.05 53.01 53.01 1.3K
12:45 53.06 53.06 53.06 53.06 0.1K
12:50 53.15 53.15 53.15 53.15 0.3K
12:55 53.00 53.82 53.00 53.82 1.1K
13:00 54.00 54.00 54.00 54.00 0.2K
13:10 53.70 53.70 53.02 53.02 0.8K
13:15 53.50 53.50 53.50 53.50 0.7K
13:20 53.98 53.98 53.98 53.98 1.6K
13:25 53.42 53.42 53.42 53.42 0.6K
13:45 53.18 53.18 53.18 53.18 0.2K
13:50 53.18 53.42 53.18 53.42 2.5K
14:05 53.27 53.27 53.27 53.27 0.3K
14:10 53.49 53.49 53.49 53.49 0.2K
14:20 53.14 53.14 53.14 53.14 0.2K
14:30 53.23 53.40 53.04 53.15 1.5K
14:35 53.48 53.48 53.48 53.48 0.2K
14:45 53.35 53.35 53.35 53.35 0.3K
14:55 53.49 53.49 53.49 53.49 0.2K
15:00 53.31 53.48 53.31 53.48 0.6K
15:05 53.49 53.49 53.49 53.49 0.2K
15:10 53.26 53.46 53.26 53.46 0.7K
15:15 53.46 53.48 53.46 53.48 0.7K
15:30 53.48 53.48 53.26 53.26 1.3K
15:40 53.15 53.15 53.15 53.15 0.3K
15:50 53.16 53.18 53.16 53.18 0.6K
15:55 53.22 53.22 53.22 53.22 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据