Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
84.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.09 50.99 50.00 50.00 2.2K
09:35 50.90 50.99 50.90 50.99 1.4K
09:40 51.00 51.00 50.84 50.84 0.5K
09:50 51.32 51.32 51.29 51.30 1.3K
09:55 51.45 51.55 51.45 51.55 0.7K
10:05 51.50 51.73 51.50 51.57 0.9K
10:20 51.76 51.76 51.76 51.76 0.2K
10:25 51.74 51.74 51.74 51.74 0.3K
10:30 51.56 51.56 51.56 51.56 0.1K
10:40 51.50 51.50 51.50 51.50 0.7K
10:45 51.69 51.69 51.69 51.69 0.2K
10:50 51.50 51.50 51.50 51.50 0.8K
11:00 51.58 51.58 51.50 51.51 0.7K
11:15 51.69 51.69 51.52 51.52 0.3K
11:25 51.53 51.53 51.53 51.53 0.3K
11:35 51.53 51.53 51.53 51.53 0.3K
11:40 51.76 51.76 51.76 51.76 0.2K
11:50 51.80 51.80 51.80 51.80 0.2K
11:55 52.00 52.00 51.74 51.74 1.4K
12:00 51.97 51.97 51.97 51.97 0.2K
12:10 51.98 51.98 51.79 51.95 0.4K
12:35 51.93 51.93 51.93 51.93 0.1K
12:50 51.85 51.85 51.85 51.85 0.1K
13:00 51.72 51.72 51.70 51.70 1.5K
13:10 51.80 51.85 51.80 51.85 0.9K
13:15 52.02 52.09 52.02 52.09 0.3K
13:20 51.90 51.90 51.90 51.90 0.1K
13:25 51.95 51.95 51.95 51.95 0.3K
13:40 51.70 51.70 51.52 51.52 1.3K
13:45 51.50 51.50 51.19 51.19 0.6K
13:50 51.19 51.19 51.12 51.12 0.7K
13:55 51.14 51.19 51.14 51.19 0.9K
14:00 51.59 51.73 51.22 51.22 0.9K
14:05 51.14 51.14 51.14 51.14 0.3K
14:20 51.62 51.80 51.62 51.80 0.7K
14:25 51.81 51.89 51.44 51.44 1.8K
14:30 51.83 51.83 51.83 51.83 0.2K
14:40 51.61 51.61 51.61 51.61 0.4K
14:45 51.59 51.59 51.43 51.43 1.1K
14:50 51.88 51.88 51.88 51.88 0.3K
14:55 51.88 52.10 51.88 51.95 1.4K
15:00 52.13 52.13 52.06 52.06 0.6K
15:05 52.08 52.13 52.08 52.13 0.3K
15:10 52.19 52.19 51.97 51.97 0.8K
15:15 51.97 51.97 51.97 51.97 0.3K
15:20 52.08 52.31 52.05 52.05 6.3K
15:25 52.24 52.24 52.00 52.00 0.3K
15:30 52.00 52.00 52.00 52.00 0.3K
15:35 52.03 52.09 52.03 52.09 0.3K
15:40 52.08 52.08 52.08 52.08 0.2K
15:45 52.27 52.54 52.27 52.54 1.0K
15:55 52.54 52.54 52.54 52.54 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据