84.83
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 49.33 | 50.00 | 48.90 | 50.00 | 8.1K |
| 09:35 | 49.55 | 49.55 | 49.55 | 49.55 | 0.4K |
| 09:55 | 49.95 | 49.95 | 49.95 | 49.95 | 0.5K |
| 10:00 | 49.43 | 49.43 | 49.43 | 49.43 | 1.0K |
| 10:05 | 49.44 | 49.44 | 49.44 | 49.44 | 0.3K |
| 10:10 | 49.62 | 49.62 | 49.62 | 49.62 | 0.2K |
| 10:15 | 49.72 | 49.72 | 49.72 | 49.72 | 0.1K |
| 10:20 | 49.73 | 49.73 | 49.30 | 49.49 | 0.6K |
| 10:25 | 49.29 | 49.29 | 49.29 | 49.29 | 0.4K |
| 10:30 | 49.04 | 49.04 | 49.04 | 49.04 | 0.3K |
| 10:40 | 48.70 | 48.70 | 48.53 | 48.53 | 0.7K |
| 10:45 | 48.53 | 48.53 | 48.53 | 48.53 | 0.3K |
| 10:50 | 48.46 | 48.53 | 48.46 | 48.53 | 1.7K |
| 10:55 | 48.92 | 48.92 | 48.86 | 48.86 | 1.2K |
| 11:00 | 48.80 | 48.80 | 48.80 | 48.80 | 0.1K |
| 11:05 | 48.93 | 49.22 | 48.93 | 49.22 | 0.5K |
| 11:10 | 49.39 | 49.39 | 49.39 | 49.39 | 0.2K |
| 11:15 | 49.56 | 49.56 | 49.56 | 49.56 | 0.1K |
| 11:20 | 49.39 | 49.74 | 49.36 | 49.74 | 1.2K |
| 11:25 | 49.33 | 49.33 | 49.33 | 49.33 | 0.1K |
| 11:35 | 49.40 | 49.40 | 49.40 | 49.40 | 0.3K |
| 11:55 | 49.57 | 49.75 | 49.57 | 49.75 | 1.2K |
| 12:05 | 49.37 | 49.40 | 49.37 | 49.40 | 0.7K |
| 12:15 | 49.34 | 49.34 | 49.34 | 49.34 | 0.1K |
| 12:20 | 49.77 | 49.77 | 49.77 | 49.77 | 0.1K |
| 12:25 | 49.73 | 49.73 | 49.73 | 49.73 | 0.6K |
| 12:30 | 49.80 | 49.80 | 49.74 | 49.74 | 1.0K |
| 12:35 | 49.59 | 49.84 | 49.59 | 49.84 | 0.6K |
| 12:50 | 49.84 | 49.84 | 49.83 | 49.83 | 0.9K |
| 12:55 | 49.91 | 50.10 | 49.91 | 50.10 | 0.7K |
| 13:00 | 49.65 | 49.65 | 49.65 | 49.65 | 1.1K |
| 13:20 | 49.65 | 49.65 | 49.65 | 49.65 | 0.8K |
| 13:25 | 49.63 | 49.68 | 49.63 | 49.66 | 1.2K |
| 13:30 | 49.74 | 49.74 | 49.60 | 49.60 | 0.8K |
| 13:45 | 49.75 | 49.75 | 49.75 | 49.75 | 0.3K |
| 14:00 | 49.83 | 49.88 | 49.83 | 49.88 | 1.3K |
| 14:05 | 50.03 | 50.03 | 50.03 | 50.03 | 0.3K |
| 14:10 | 50.02 | 50.31 | 50.02 | 50.31 | 2.1K |
| 14:15 | 50.06 | 50.19 | 50.06 | 50.19 | 1.1K |
| 14:20 | 50.23 | 50.50 | 50.23 | 50.50 | 2.9K |
| 14:25 | 50.65 | 50.65 | 50.06 | 50.10 | 5.9K |
| 14:30 | 50.34 | 50.38 | 50.34 | 50.38 | 0.5K |
| 14:35 | 50.30 | 50.30 | 50.30 | 50.30 | 0.3K |
| 14:40 | 50.30 | 50.30 | 50.20 | 50.20 | 1.5K |
| 14:45 | 50.47 | 50.47 | 50.22 | 50.29 | 3.2K |
| 14:50 | 50.39 | 50.66 | 50.39 | 50.66 | 0.5K |
| 15:00 | 50.63 | 50.63 | 50.22 | 50.22 | 0.3K |
| 15:05 | 50.51 | 50.76 | 50.51 | 50.76 | 0.9K |
| 15:20 | 50.50 | 50.74 | 50.50 | 50.74 | 1.3K |
| 15:25 | 50.49 | 50.75 | 50.49 | 50.68 | 1.9K |
| 15:35 | 50.81 | 50.81 | 50.81 | 50.81 | 0.1K |
| 15:40 | 50.70 | 50.70 | 50.70 | 50.70 | 0.1K |
| 15:45 | 50.68 | 50.68 | 50.65 | 50.65 | 1.2K |
| 15:50 | 50.80 | 50.96 | 50.79 | 50.96 | 1.4K |
| 15:55 | 50.96 | 51.16 | 50.94 | 51.16 | 2.2K |