Bitwise 10 Crypto Index Fund

BITW
🏛️ 美国 →
84.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.61 54.42 52.61 54.26 6.7K
09:35 54.25 54.30 54.00 54.09 7.8K
09:40 54.16 54.16 53.69 53.74 3.6K
09:45 54.11 54.11 53.95 54.10 1.7K
09:50 54.09 54.09 53.50 53.50 1.9K
09:55 53.50 53.50 52.85 52.84 7.3K
10:00 53.34 53.34 53.29 53.29 0.6K
10:05 53.31 53.31 53.22 53.22 1.0K
10:10 53.30 53.55 53.28 53.40 5.3K
10:15 53.51 53.63 53.42 53.63 1.0K
10:20 53.61 53.70 53.61 53.70 2.0K
10:25 53.65 53.65 53.47 53.50 2.3K
10:30 53.45 53.45 53.24 53.38 1.3K
10:35 53.53 53.53 53.49 53.49 0.6K
10:40 53.58 53.69 53.58 53.69 1.5K
10:45 53.68 53.69 53.68 53.69 1.8K
10:50 53.54 53.54 53.54 53.54 0.6K
10:55 53.68 53.68 53.53 53.57 1.8K
11:00 53.45 53.46 53.45 53.46 0.6K
11:05 53.39 53.60 53.39 53.60 1.3K
11:10 53.52 53.52 53.10 53.52 1.6K
11:15 53.32 53.38 53.20 53.30 2.0K
11:20 53.39 53.40 53.36 53.36 0.9K
11:30 53.36 53.36 53.34 53.34 0.2K
11:35 53.09 53.09 53.01 53.01 1.2K
11:40 53.28 53.30 53.24 53.25 0.6K
11:45 53.33 53.33 53.22 53.27 0.4K
11:50 53.18 53.60 53.18 53.55 1.2K
11:55 53.34 53.49 53.34 53.49 0.5K
12:10 53.55 53.55 53.50 53.50 0.5K
12:20 53.60 53.60 53.56 53.56 0.3K
12:25 53.56 53.60 53.56 53.60 0.9K
12:30 53.60 53.61 53.53 53.60 4.0K
12:35 53.59 53.59 53.59 53.59 1.6K
12:45 53.50 53.50 53.39 53.39 2.0K
12:50 53.38 53.38 53.38 53.38 0.2K
12:55 53.59 53.59 53.42 53.42 1.1K
13:00 53.59 53.59 53.59 53.59 0.3K
13:05 53.38 53.38 53.03 53.03 1.1K
13:15 53.02 53.02 52.99 52.99 0.8K
13:20 53.00 53.00 52.55 52.55 1.4K
13:25 52.63 52.63 52.63 52.63 0.5K
13:30 52.05 52.26 52.00 52.26 1.7K
13:35 52.45 52.45 52.19 52.20 1.8K
13:40 51.95 51.95 51.74 51.74 3.5K
13:45 51.74 51.87 51.51 51.85 3.1K
13:50 51.63 51.63 51.63 51.63 0.5K
13:55 51.70 51.75 51.70 51.75 0.7K
14:05 51.90 52.19 51.90 52.19 1.4K
14:10 52.15 52.15 52.01 52.01 0.8K
14:15 52.01 52.01 51.82 51.82 1.0K
14:20 52.00 52.12 51.93 51.99 0.5K
14:25 52.08 52.10 52.07 52.09 0.7K
14:30 52.10 52.10 52.10 52.10 0.6K
14:35 51.78 51.81 51.69 51.69 0.7K
14:50 51.69 51.69 51.50 51.50 3.5K
14:55 51.49 51.49 50.50 51.00 4.3K
15:00 50.93 51.10 50.93 51.10 0.7K
15:05 51.00 51.00 51.00 51.00 0.3K
15:10 51.17 51.17 51.17 51.17 0.7K
15:15 51.26 51.32 51.21 51.21 1.7K
15:20 51.43 51.43 51.43 51.43 0.4K
15:30 51.33 51.42 51.33 51.42 0.7K
15:35 51.09 51.26 50.88 50.92 1.9K
15:40 51.10 51.10 51.10 51.10 0.6K
15:45 51.11 51.15 51.00 51.00 0.9K
15:50 51.02 51.30 51.02 51.30 0.9K
15:55 51.12 51.30 51.12 51.25 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据