BITS Ltd

BITS
🏛️ 印度 →
8.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 10.46 10.46 10.25 10.37 3.2K
09:20 10.37 10.37 9.89 9.89 5.7K
09:25 10.33 10.33 9.90 9.95 1.1K
09:30 9.95 10.29 9.95 10.00 1.5K
09:35 10.29 10.29 10.29 10.29 0.7K
09:40 10.29 10.29 10.29 10.29 1.1K
09:45 10.29 10.30 10.05 10.05 0.4K
09:50 10.05 10.30 10.05 10.30 0.7K
09:55 10.30 10.30 9.94 9.94 3.1K
10:00 10.30 10.30 10.30 10.30 0.6K
10:05 10.30 10.34 10.30 10.34 0.7K
10:10 10.34 10.34 10.34 10.34 0.0K
10:15 10.34 10.39 10.34 10.39 0.1K
10:20 10.34 10.39 10.34 10.39 0.3K
10:25 10.39 10.39 10.39 10.39 0.2K
10:30 10.35 10.39 10.35 10.39 0.3K
10:35 10.39 10.39 10.34 10.39 0.7K
10:40 10.39 10.43 10.35 10.35 1.0K
10:45 10.39 10.43 10.39 10.43 0.9K
10:50 10.43 10.43 10.43 10.43 1.0K
10:55 10.43 10.43 10.43 10.43 0.0K
11:00 10.35 10.43 10.35 10.43 0.8K
11:05 10.43 10.43 10.35 10.43 0.6K
11:10 10.43 10.43 10.43 10.43 0.2K
11:15 10.43 10.43 10.40 10.40 0.1K
11:20 10.40 10.40 10.40 10.40 0.1K
11:25 10.43 10.43 10.43 10.43 0.2K
11:30 10.43 10.43 10.43 10.43 0.0K
11:35 10.35 10.43 10.35 10.43 0.4K
11:40 10.35 10.35 10.25 10.25 0.7K
11:45 10.21 10.43 9.95 10.43 2.6K
11:50 10.43 10.43 10.38 10.38 1.6K
11:55 10.38 10.38 10.38 10.38 0.0K
12:00 10.38 10.38 10.38 10.38 0.0K
12:05 10.38 10.43 10.00 10.01 0.8K
12:10 10.42 10.42 10.42 10.42 0.0K
12:15 10.42 10.42 10.20 10.42 0.3K
12:20 10.20 10.80 10.20 10.80 3.9K
12:25 10.58 10.58 10.20 10.58 0.2K
12:30 10.25 10.25 10.25 10.25 0.3K
12:35 10.25 10.25 10.25 10.25 0.2K
12:40 10.25 10.25 10.25 10.25 0.0K
12:45 10.10 10.25 10.01 10.25 3.0K
12:55 10.25 10.25 10.25 10.25 0.1K
13:00 10.25 10.25 10.01 10.01 0.0K
13:05 10.25 10.25 10.25 10.25 0.1K
13:10 10.25 10.25 10.25 10.25 0.0K
13:15 10.25 10.25 10.20 10.20 0.2K
13:25 10.01 10.01 10.01 10.01 0.2K
13:30 10.20 10.25 10.00 10.25 5.4K
13:35 10.25 10.25 10.05 10.05 0.8K
13:40 10.05 10.25 10.05 10.25 3.1K
13:45 10.20 10.20 10.20 10.20 0.0K
13:50 10.07 10.07 10.07 10.07 0.2K
13:55 10.07 10.07 10.06 10.07 2.1K
14:00 10.06 10.57 10.05 10.57 3.3K
14:05 10.52 10.52 10.52 10.52 0.0K
14:10 10.52 10.52 10.25 10.25 0.3K
14:15 10.60 10.60 10.60 10.60 0.5K
14:20 10.76 10.76 10.76 10.76 0.1K
14:25 10.68 10.68 10.65 10.65 0.2K
14:30 10.55 10.65 10.07 10.64 1.1K
14:35 10.08 10.49 10.08 10.49 0.3K
14:40 10.49 10.49 10.10 10.49 0.6K
14:45 10.49 10.49 10.49 10.49 0.1K
14:50 10.49 10.49 10.49 10.49 0.0K
14:55 10.48 10.48 10.43 10.43 0.0K
15:00 10.43 10.48 10.43 10.48 0.2K
15:05 10.43 10.43 10.43 10.43 0.6K
15:10 10.43 10.47 10.43 10.43 0.2K
15:15 10.40 10.40 10.40 10.40 0.2K
15:20 10.40 10.40 10.40 10.40 0.1K
15:25 10.40 10.40 10.01 10.23 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据