| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
11.21 |
11.70 |
11.21 |
11.64 |
16.7K |
| 09:20 |
10.65 |
11.63 |
10.65 |
11.41 |
49.3K |
| 09:25 |
11.41 |
11.57 |
11.00 |
11.47 |
4.6K |
| 09:30 |
11.47 |
11.47 |
11.45 |
11.45 |
3.2K |
| 09:35 |
11.45 |
11.45 |
11.07 |
11.43 |
1.9K |
| 09:40 |
11.38 |
11.38 |
11.37 |
11.37 |
0.5K |
| 09:45 |
11.36 |
11.36 |
11.30 |
11.30 |
0.3K |
| 09:50 |
11.30 |
11.30 |
11.06 |
11.29 |
9.4K |
| 09:55 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0K |
| 10:00 |
11.29 |
11.31 |
11.29 |
11.30 |
0.6K |
| 10:05 |
11.30 |
11.31 |
11.06 |
11.06 |
3.6K |
| 10:10 |
11.38 |
11.38 |
11.06 |
11.35 |
0.3K |
| 10:15 |
11.35 |
11.35 |
11.35 |
11.35 |
0.1K |
| 10:20 |
11.35 |
11.35 |
11.35 |
11.35 |
2.2K |
| 10:25 |
11.38 |
11.38 |
11.11 |
11.11 |
0.9K |
| 10:30 |
11.35 |
11.35 |
11.11 |
11.34 |
1.0K |
| 10:35 |
11.34 |
11.34 |
11.12 |
11.12 |
0.7K |
| 10:40 |
11.12 |
11.34 |
11.12 |
11.34 |
0.0K |
| 10:45 |
11.30 |
11.30 |
11.10 |
11.10 |
1.0K |
| 10:50 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 10:55 |
11.30 |
11.30 |
11.15 |
11.30 |
0.6K |
| 11:00 |
11.30 |
11.30 |
11.11 |
11.30 |
3.2K |
| 11:05 |
11.29 |
11.30 |
11.11 |
11.11 |
0.6K |
| 11:10 |
11.11 |
11.29 |
11.10 |
11.11 |
4.7K |
| 11:15 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0K |
| 11:20 |
11.10 |
11.10 |
11.10 |
11.10 |
3.0K |
| 11:25 |
11.10 |
11.24 |
11.10 |
11.24 |
0.1K |
| 11:30 |
11.29 |
11.29 |
11.24 |
11.29 |
0.0K |
| 11:35 |
11.29 |
11.30 |
11.29 |
11.30 |
1.1K |
| 11:40 |
11.30 |
11.30 |
11.10 |
11.30 |
3.2K |
| 11:45 |
11.30 |
11.30 |
11.10 |
11.10 |
1.1K |
| 11:50 |
11.24 |
11.24 |
11.24 |
11.24 |
0.1K |
| 11:55 |
11.24 |
11.24 |
11.15 |
11.15 |
0.4K |
| 12:00 |
11.15 |
11.15 |
11.10 |
11.10 |
0.5K |
| 12:10 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 12:15 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 12:20 |
11.10 |
11.15 |
11.10 |
11.10 |
0.5K |
| 12:25 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 12:30 |
11.10 |
11.10 |
10.70 |
10.70 |
12.9K |
| 12:35 |
11.15 |
11.15 |
10.75 |
10.80 |
0.0K |
| 12:40 |
10.98 |
11.10 |
10.73 |
11.10 |
0.9K |
| 12:45 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 12:50 |
10.74 |
10.76 |
10.74 |
10.76 |
0.1K |
| 12:55 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0K |
| 13:00 |
11.08 |
11.08 |
11.07 |
11.07 |
0.5K |
| 13:05 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 13:10 |
11.00 |
11.00 |
10.77 |
10.77 |
0.3K |
| 13:15 |
10.76 |
11.00 |
10.76 |
11.00 |
1.3K |
| 13:20 |
11.00 |
11.00 |
10.77 |
11.00 |
0.1K |
| 13:25 |
11.00 |
11.00 |
10.77 |
10.77 |
0.4K |
| 13:30 |
10.78 |
11.00 |
10.78 |
10.78 |
0.1K |
| 13:35 |
10.95 |
10.95 |
10.78 |
10.95 |
0.2K |
| 13:40 |
10.95 |
11.00 |
10.95 |
11.00 |
0.1K |
| 13:45 |
11.00 |
11.00 |
10.95 |
10.95 |
0.2K |
| 13:50 |
10.95 |
10.95 |
10.95 |
10.95 |
0.1K |
| 13:55 |
10.95 |
10.95 |
10.80 |
10.80 |
3.4K |
| 14:00 |
10.95 |
10.95 |
10.81 |
10.81 |
0.1K |
| 14:05 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0K |
| 14:10 |
10.95 |
10.95 |
10.95 |
10.95 |
0.1K |
| 14:15 |
10.95 |
10.95 |
10.81 |
10.81 |
0.6K |
| 14:20 |
10.82 |
10.95 |
10.82 |
10.95 |
0.8K |
| 14:25 |
10.95 |
10.95 |
10.95 |
10.95 |
0.1K |
| 14:30 |
10.82 |
10.95 |
10.82 |
10.95 |
0.8K |
| 14:35 |
10.95 |
10.95 |
10.95 |
10.95 |
0.4K |
| 14:40 |
10.95 |
11.15 |
10.95 |
11.15 |
9.0K |
| 14:45 |
11.15 |
11.15 |
11.15 |
11.15 |
0.2K |
| 14:50 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 14:55 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 15:00 |
11.15 |
11.15 |
11.00 |
11.00 |
0.0K |
| 15:05 |
10.85 |
11.15 |
10.85 |
11.15 |
0.7K |
| 15:10 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 15:15 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 15:20 |
10.90 |
10.90 |
10.90 |
10.90 |
4.3K |
| 15:25 |
10.90 |
11.14 |
10.90 |
10.92 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|