| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
10.93 |
10.95 |
10.70 |
10.84 |
12.9K |
| 09:20 |
10.70 |
10.72 |
10.50 |
10.50 |
4.5K |
| 09:25 |
10.72 |
10.72 |
10.50 |
10.55 |
1.8K |
| 09:30 |
10.55 |
10.72 |
10.55 |
10.55 |
0.3K |
| 09:35 |
10.72 |
10.72 |
10.55 |
10.56 |
0.3K |
| 09:40 |
10.56 |
10.72 |
10.56 |
10.72 |
2.5K |
| 09:45 |
10.70 |
11.25 |
10.70 |
11.24 |
15.3K |
| 09:50 |
10.56 |
11.24 |
10.56 |
11.20 |
0.1K |
| 09:55 |
11.22 |
11.22 |
10.50 |
10.57 |
10.1K |
| 10:00 |
10.80 |
11.15 |
10.60 |
10.60 |
0.7K |
| 10:05 |
11.12 |
11.12 |
10.60 |
10.60 |
0.9K |
| 10:10 |
11.10 |
11.10 |
10.60 |
11.05 |
2.6K |
| 10:20 |
11.04 |
11.04 |
10.70 |
10.70 |
0.4K |
| 10:25 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0K |
| 10:30 |
11.03 |
11.03 |
10.71 |
11.02 |
1.0K |
| 10:35 |
11.02 |
11.02 |
10.62 |
10.62 |
2.4K |
| 10:40 |
11.00 |
11.00 |
10.62 |
11.00 |
2.3K |
| 10:45 |
11.00 |
11.00 |
10.61 |
11.00 |
2.1K |
| 10:50 |
11.00 |
11.03 |
11.00 |
11.02 |
1.1K |
| 10:55 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0K |
| 11:00 |
11.02 |
11.02 |
10.89 |
11.02 |
0.2K |
| 11:05 |
11.02 |
11.02 |
10.89 |
11.01 |
2.2K |
| 11:10 |
10.63 |
11.01 |
10.63 |
10.65 |
0.3K |
| 11:15 |
11.01 |
11.01 |
10.65 |
10.66 |
0.3K |
| 11:20 |
11.01 |
11.01 |
11.00 |
11.00 |
0.0K |
| 11:25 |
10.99 |
11.00 |
10.99 |
11.00 |
1.9K |
| 11:30 |
10.95 |
11.01 |
10.95 |
11.01 |
0.1K |
| 11:35 |
11.01 |
11.01 |
10.67 |
10.67 |
0.8K |
| 11:40 |
11.00 |
11.01 |
10.90 |
10.90 |
0.5K |
| 11:45 |
10.61 |
10.80 |
10.61 |
10.80 |
5.0K |
| 11:50 |
11.00 |
11.00 |
10.80 |
11.00 |
1.3K |
| 11:55 |
10.70 |
10.70 |
10.70 |
10.70 |
0.5K |
| 12:00 |
11.00 |
11.00 |
11.00 |
11.00 |
1.2K |
| 12:05 |
11.00 |
11.00 |
10.71 |
10.71 |
0.1K |
| 12:10 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 12:15 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 12:20 |
11.00 |
11.00 |
11.00 |
11.00 |
1.4K |
| 12:25 |
11.00 |
11.00 |
10.90 |
11.00 |
1.8K |
| 12:35 |
10.99 |
10.99 |
10.71 |
10.71 |
5.0K |
| 12:40 |
10.71 |
10.76 |
10.71 |
10.76 |
0.1K |
| 12:45 |
10.71 |
10.71 |
10.70 |
10.70 |
5.8K |
| 12:50 |
11.00 |
11.00 |
10.98 |
10.98 |
1.4K |
| 12:55 |
10.98 |
10.98 |
10.70 |
10.70 |
2.3K |
| 13:00 |
10.98 |
11.04 |
10.70 |
11.04 |
8.2K |
| 13:05 |
11.04 |
11.04 |
11.00 |
11.00 |
0.4K |
| 13:10 |
11.00 |
11.00 |
10.67 |
10.67 |
0.2K |
| 13:15 |
11.00 |
11.00 |
10.94 |
10.94 |
0.4K |
| 13:20 |
10.90 |
10.90 |
10.67 |
10.77 |
1.3K |
| 13:25 |
10.77 |
10.77 |
10.77 |
10.77 |
0.0K |
| 13:30 |
10.77 |
10.90 |
10.77 |
10.85 |
0.7K |
| 13:35 |
10.85 |
10.90 |
10.77 |
10.77 |
0.3K |
| 13:40 |
10.77 |
10.80 |
10.77 |
10.80 |
1.2K |
| 13:45 |
10.80 |
10.80 |
10.70 |
10.70 |
4.0K |
| 13:50 |
10.80 |
10.88 |
10.70 |
10.88 |
2.1K |
| 13:55 |
10.87 |
10.88 |
10.87 |
10.88 |
0.2K |
| 14:00 |
10.88 |
10.90 |
10.87 |
10.87 |
0.6K |
| 14:05 |
10.80 |
10.99 |
10.80 |
10.85 |
3.1K |
| 14:10 |
10.95 |
10.95 |
10.95 |
10.95 |
0.1K |
| 14:15 |
10.95 |
10.95 |
10.95 |
10.95 |
0.8K |
| 14:20 |
10.95 |
10.95 |
10.85 |
10.95 |
0.7K |
| 14:25 |
11.04 |
11.22 |
11.04 |
11.22 |
60.8K |
| 14:30 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 14:35 |
11.19 |
11.21 |
11.12 |
11.21 |
2.2K |
| 14:40 |
11.21 |
11.21 |
11.00 |
11.20 |
1.9K |
| 14:45 |
11.18 |
11.20 |
11.00 |
11.20 |
0.1K |
| 14:50 |
11.01 |
11.20 |
11.01 |
11.20 |
0.0K |
| 14:55 |
11.20 |
11.24 |
11.20 |
11.24 |
22.6K |
| 15:00 |
11.24 |
11.25 |
11.00 |
11.00 |
1.5K |
| 15:05 |
11.00 |
11.19 |
11.00 |
11.10 |
1.0K |
| 15:10 |
11.10 |
11.19 |
11.00 |
11.00 |
2.5K |
| 15:15 |
11.19 |
11.19 |
11.19 |
11.19 |
1.2K |
| 15:20 |
11.20 |
11.24 |
11.19 |
11.19 |
9.9K |
| 15:25 |
11.19 |
11.19 |
11.00 |
11.15 |
4.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|