时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 10.48 | 10.48 | 10.48 | 10.48 | 14.8K |
11:15 | 10.48 | 10.48 | 10.48 | 10.48 | 22.8K |
12:15 | 10.48 | 10.48 | 10.48 | 10.48 | 7.8K |
13:15 | 10.48 | 10.48 | 10.48 | 10.48 | 10.6K |
14:15 | 10.48 | 10.48 | 10.48 | 10.48 | 2.0K |
15:15 | 10.48 | 10.48 | 10.48 | 10.48 | 13.8K |
15:25 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0K |
历史数据概览
历史价格区间
历史高
38.32
2024-12-13
历史低
0.16
2015-01-02
成交量极值
成交峰值
1.4M
2024-09-09
成交低谷
0.0M
2015-01-14
数据统计
上涨比例
52.8%
起始: 2015-01-01
下跌比例
33.8%
共847交易日
日涨跌极值
单日最大涨幅
+55.00%
2023-08-28
单日最大跌幅
-5.88%
2015-01-13
月涨跌极值
单月最大涨幅
+105.71%
2023-09
单月最大跌幅
-23.08%
2016-06
相关股票
United Spirits Ltd
UNSP
1346.6500
Nukleus Office Solutions Ltd
NUKL
155.0000
SPEL Semiconductor Ltd
SPEL
211.9000
Voltaire Leasing and Finance Ltd
VLTL
11.9100
DCM Ltd
DCML
96.7100
Mohini Health & Hygiene Ltd
MOHH
50.0500
VST Industries
VSTI
260.5000
Vijay Textiles Ltd
VIJY
9.2900
NINtec Systems Ltd
NINC
439.3500
Precot Ltd
PREC
396.3500
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Ltd Preferred
AARU_p
172.0000
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
IFGL Refractories Ltd
IFGL
294.9000
IFGL Refractories Ltd
IFGL
294.4900
Nakoda Group of Industries Ltd
NAKD
34.2600