BITS Ltd

BITS
🏛️ 印度 →
8.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12.00 12.17 11.70 12.17 6.5K
09:20 12.17 12.17 11.70 12.15 1.4K
09:25 12.15 12.15 11.60 11.60 11.5K
09:30 12.11 12.11 11.39 11.98 13.8K
09:35 11.98 11.98 11.39 11.88 5.3K
09:40 11.87 11.87 11.45 11.87 0.4K
09:45 11.45 11.87 11.45 11.45 3.2K
09:50 11.50 11.50 11.50 11.50 1.5K
09:55 11.55 11.84 11.50 11.84 1.2K
10:00 11.84 11.84 11.83 11.83 0.1K
10:05 11.83 11.83 11.78 11.83 0.1K
10:10 11.83 11.83 11.56 11.56 0.4K
10:15 11.56 11.79 11.50 11.50 3.8K
10:20 11.56 11.56 11.51 11.56 1.3K
10:25 11.56 11.56 11.50 11.51 1.8K
10:30 11.56 11.56 11.55 11.56 0.5K
10:35 11.56 11.56 11.56 11.56 1.5K
10:40 11.77 11.77 11.77 11.77 1.5K
10:45 11.77 11.77 11.56 11.56 0.0K
10:50 11.56 11.77 11.56 11.75 0.5K
10:55 11.74 11.74 11.56 11.74 0.1K
11:00 11.74 11.74 11.71 11.71 0.2K
11:05 11.71 11.71 11.69 11.69 0.3K
11:10 11.67 11.68 11.67 11.68 0.2K
11:15 11.68 11.68 11.56 11.61 3.2K
11:25 11.61 11.68 11.56 11.68 0.7K
11:30 11.68 11.68 11.68 11.68 1.0K
11:35 11.68 11.68 11.68 11.68 0.3K
11:40 11.68 11.68 11.60 11.60 1.0K
11:45 11.75 11.75 11.75 11.75 3.0K
11:50 11.75 11.77 11.75 11.77 0.2K
11:55 11.77 11.77 11.75 11.77 0.2K
12:00 11.75 11.84 11.75 11.75 0.4K
12:05 11.75 11.84 11.75 11.75 0.5K
12:10 11.75 12.00 11.60 12.00 21.7K
12:15 12.00 12.00 12.00 12.00 0.0K
12:20 12.10 12.10 12.01 12.10 0.5K
12:25 12.10 12.10 12.10 12.10 0.1K
12:30 12.10 12.10 12.10 12.10 0.4K
12:35 12.10 12.10 12.10 12.10 0.0K
12:40 12.10 12.10 12.10 12.10 1.7K
12:45 12.10 12.10 12.02 12.02 3.8K
12:50 12.10 12.10 12.10 12.10 0.5K
12:55 12.10 12.10 12.03 12.03 0.3K
13:00 12.10 12.10 12.03 12.03 0.0K
13:05 12.10 12.10 12.10 12.10 0.0K
13:10 12.10 12.10 12.09 12.09 0.4K
13:15 12.03 12.03 12.03 12.03 0.0K
13:20 12.10 12.10 12.10 12.10 0.2K
13:25 12.05 12.05 12.05 12.05 0.0K
13:35 12.03 12.10 12.00 12.00 4.6K
13:40 12.01 12.10 12.01 12.10 0.5K
13:45 12.10 12.10 12.01 12.10 0.3K
13:50 12.10 12.10 12.00 12.00 0.5K
13:55 12.00 12.10 11.97 12.10 0.5K
14:00 12.10 12.10 12.04 12.04 0.3K
14:05 12.00 12.10 12.00 12.08 0.2K
14:10 12.08 12.08 12.00 12.00 1.0K
14:15 12.06 12.08 12.00 12.08 0.1K
14:20 12.08 12.08 12.08 12.08 0.0K
14:25 12.00 12.00 12.00 12.00 0.1K
14:30 12.00 12.00 11.96 11.96 0.9K
14:35 11.96 11.96 11.96 11.96 0.1K
14:40 12.00 12.00 12.00 12.00 1.0K
14:45 12.00 12.00 12.00 12.00 0.5K
14:50 12.00 12.00 11.96 12.00 2.6K
14:55 12.00 12.00 11.96 11.96 1.8K
15:00 12.00 12.00 11.96 11.96 0.4K
15:05 11.96 12.08 11.96 12.08 0.9K
15:10 11.96 11.96 11.96 11.96 1.0K
15:15 11.96 12.08 11.51 12.08 6.3K
15:20 12.08 12.08 12.07 12.08 0.2K
15:25 12.08 12.08 11.82 11.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据