时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 30.13 | 30.13 | 30.13 | 30.13 | 4.1K |
11:15 | 30.13 | 30.13 | 30.13 | 30.13 | 3.5K |
12:15 | 30.13 | 30.13 | 30.13 | 30.13 | 4.7K |
13:15 | 30.13 | 30.13 | 30.13 | 30.13 | 13.4K |
14:15 | 30.13 | 30.13 | 30.13 | 30.13 | 3.4K |
15:15 | 30.13 | 30.13 | 30.13 | 30.13 | 1.8K |
15:25 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0K |
历史数据概览
历史价格区间
历史高
38.32
2024-12-13
历史低
0.16
2015-01-02
成交量极值
成交峰值
1.4M
2024-09-09
成交低谷
0.0M
2015-01-14
数据统计
上涨比例
52.8%
起始: 2015-01-01
下跌比例
33.8%
共847交易日
日涨跌极值
单日最大涨幅
+55.00%
2023-08-28
单日最大跌幅
-5.88%
2015-01-13
月涨跌极值
单月最大涨幅
+105.71%
2023-09
单月最大跌幅
-23.08%
2016-06
相关股票
Affle India Ltd
AFFL
1886.9000
Suraj Ltd
SURL
330.0000
Shree Ganesh BioTech India Ltd
SHGB
0.7500
Sheela Foam Ltd
SHEF
667.9500
Natural Capsules Ltd
NACP
236.5000
Storage Technologies and
STOA
76.0000
Flair Writing Industries Ltd
FLAI
311.9000
Tokyo Plast International Ltd
TPLI
121.4000
Life Insurance Corporation Of India
LIFI
912.6500
JHS Svendgaard Laboratories Ltd
JHSS
11.2900
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni Ltd
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services Ltd
STLL
6.1800
Indraprastha Medical Corporation Ltd
IMCL
573.7000
Shyamkamal Investments Ltd
SHKA
12.2500
Khyati Global Ventures Ltd
KHYT
74.9000
Indraprastha Medical Corporation Ltd
IMCL
573.8000
Orbit Exports Ltd
ORBE
227.8000