Bitcoin Real-Time (BRTI)

🏛️ 美国 →
114,423.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 115,634.90 115,644.23 115,605.36 115,628.24 0.0K
00:01 115,630.35 115,633.59 115,602.29 115,602.29 0.0K
00:02 115,591.82 115,605.45 115,506.19 115,538.04 0.0K
00:03 115,540.87 115,600.20 115,525.88 115,557.39 0.0K
00:04 115,559.00 115,570.16 115,529.91 115,529.91 0.0K
00:05 115,517.06 115,544.14 115,513.04 115,516.18 0.0K
00:06 115,515.98 115,520.42 115,432.82 115,432.82 0.0K
00:07 115,429.55 115,443.25 115,398.54 115,402.56 0.0K
00:08 115,402.96 115,413.37 115,386.66 115,388.00 0.0K
00:09 115,387.28 115,413.00 115,382.85 115,392.92 0.0K
00:10 115,387.89 115,399.21 115,329.32 115,339.74 0.0K
00:11 115,339.18 115,364.23 115,279.00 115,279.00 0.0K
00:12 115,275.23 115,345.64 115,268.45 115,345.64 0.0K
00:13 115,349.80 115,395.75 115,330.01 115,391.23 0.0K
00:14 115,402.54 115,466.80 115,402.54 115,403.69 0.0K
00:15 115,412.04 115,465.21 115,401.36 115,443.46 0.0K
00:16 115,459.75 115,459.75 115,404.42 115,426.85 0.0K
00:17 115,427.26 115,439.34 115,376.74 115,390.26 0.0K
00:18 115,395.98 115,440.50 115,381.51 115,404.71 0.0K
00:19 115,408.03 115,465.60 115,405.50 115,465.60 0.0K
00:20 115,482.16 115,505.21 115,435.58 115,452.26 0.0K
00:21 115,453.69 115,489.88 115,447.71 115,465.89 0.0K
00:22 115,462.13 115,466.81 115,386.36 115,410.27 0.0K
00:23 115,421.84 115,452.72 115,421.84 115,446.70 0.0K
00:24 115,446.74 115,450.67 115,407.63 115,450.67 0.0K
00:25 115,451.82 115,488.04 115,443.09 115,443.09 0.0K
00:26 115,447.60 115,484.31 115,432.22 115,481.88 0.0K
00:27 115,481.16 115,551.57 115,475.99 115,544.52 0.0K
00:28 115,546.35 115,552.48 115,504.34 115,505.33 0.0K
00:29 115,503.68 115,542.94 115,503.68 115,524.41 0.0K
00:30 115,511.92 115,536.94 115,488.79 115,488.79 0.0K
00:31 115,490.04 115,494.37 115,458.89 115,480.14 0.0K
00:32 115,495.00 115,523.18 115,483.57 115,491.10 0.0K
00:33 115,484.60 115,545.30 115,483.90 115,544.45 0.0K
00:34 115,545.67 115,580.92 115,545.67 115,580.92 0.0K
00:35 115,589.92 115,611.88 115,574.86 115,608.38 0.0K
00:36 115,571.42 115,582.48 115,550.47 115,558.46 0.0K
00:37 115,568.99 115,574.89 115,557.50 115,562.59 0.0K
00:38 115,578.14 115,596.32 115,576.37 115,577.84 0.0K
00:39 115,571.19 115,583.82 115,517.45 115,550.32 0.0K
00:40 115,549.67 115,592.19 115,549.67 115,553.39 0.0K
00:41 115,554.99 115,576.56 115,520.48 115,576.33 0.0K
00:42 115,574.67 115,589.43 115,557.24 115,560.76 0.0K
00:43 115,560.41 115,560.41 115,522.28 115,531.55 0.0K
00:44 115,537.59 115,574.01 115,535.20 115,574.01 0.0K
00:45 115,562.80 115,562.80 115,519.41 115,541.98 0.0K
00:46 115,567.57 115,569.75 115,548.31 115,553.60 0.0K
00:47 115,552.18 115,557.89 115,480.63 115,481.78 0.0K
00:48 115,503.55 115,547.21 115,503.55 115,545.94 0.0K
00:49 115,542.05 115,545.47 115,508.66 115,538.74 0.0K
00:50 115,538.42 115,590.75 115,538.42 115,569.60 0.0K
00:51 115,578.06 115,580.65 115,538.50 115,542.97 0.0K
00:52 115,546.19 115,588.86 115,541.58 115,588.86 0.0K
00:53 115,587.78 115,634.55 115,578.04 115,634.55 0.0K
00:54 115,629.97 115,661.12 115,620.31 115,625.44 0.0K
00:55 115,630.46 115,680.15 115,630.46 115,677.24 0.0K
00:56 115,677.59 115,683.06 115,655.88 115,675.98 0.0K
00:57 115,677.41 115,682.04 115,664.54 115,667.26 0.0K
00:58 115,670.59 115,691.03 115,668.26 115,669.26 0.0K
00:59 115,684.34 115,688.05 115,682.60 115,683.88 0.0K
01:00 115,681.92 115,687.18 115,637.24 115,645.51 0.0K
01:01 115,646.94 115,732.94 115,646.94 115,732.94 0.0K
01:02 115,731.96 115,753.33 115,718.10 115,753.33 0.0K
01:03 115,759.09 115,803.36 115,759.09 115,799.92 0.0K
01:04 115,795.72 115,809.71 115,780.53 115,794.14 0.0K
01:05 115,794.81 115,828.99 115,793.46 115,822.85 0.0K
01:06 115,824.27 115,824.73 115,786.54 115,796.16 0.0K
01:07 115,801.86 115,854.89 115,801.86 115,853.31 0.0K
01:08 115,845.29 115,850.26 115,828.75 115,840.55 0.0K
01:09 115,843.46 115,880.51 115,843.46 115,876.04 0.0K
01:10 115,879.01 115,896.07 115,872.34 115,896.07 0.0K
01:11 115,892.70 115,905.96 115,883.30 115,883.41 0.0K
01:12 115,895.87 115,895.87 115,798.47 115,830.44 0.0K
01:13 115,837.39 115,837.39 115,770.60 115,770.60 0.0K
01:14 115,762.00 115,837.89 115,760.01 115,833.21 0.0K
01:15 115,833.22 115,835.64 115,787.23 115,795.76 0.0K
01:16 115,803.01 115,803.01 115,765.18 115,767.32 0.0K
01:17 115,769.64 115,769.64 115,638.53 115,638.53 0.0K
01:18 115,624.55 115,641.11 115,606.32 115,613.09 0.0K
01:19 115,592.52 115,592.52 115,486.05 115,486.05 0.0K
01:20 115,480.24 115,601.85 115,480.24 115,536.12 0.0K
01:21 115,533.82 115,584.70 115,533.82 115,583.17 0.0K
01:22 115,578.80 115,655.79 115,578.80 115,639.23 0.0K
01:23 115,636.35 115,636.35 115,561.90 115,561.90 0.0K
01:24 115,574.66 115,590.12 115,542.76 115,554.12 0.0K
01:25 115,590.03 115,590.03 115,540.21 115,557.85 0.0K
01:26 115,554.85 115,580.30 115,537.19 115,580.30 0.0K
01:27 115,578.53 115,658.86 115,578.53 115,657.96 0.0K
01:28 115,649.37 115,660.40 115,616.89 115,660.40 0.0K
01:29 115,657.32 115,657.32 115,586.35 115,591.62 0.0K
01:30 115,600.18 115,636.42 115,600.18 115,632.16 0.0K
01:31 115,633.21 115,683.95 115,590.24 115,590.24 0.0K
01:32 115,589.07 115,598.65 115,574.69 115,598.47 0.0K
01:33 115,611.81 115,637.00 115,581.64 115,582.85 0.0K
01:34 115,584.06 115,586.07 115,538.49 115,550.65 0.0K
01:35 115,553.83 115,578.57 115,520.64 115,520.64 0.0K
01:36 115,515.82 115,525.93 115,437.91 115,461.79 0.0K
01:37 115,469.96 115,531.11 115,469.96 115,489.99 0.0K
01:38 115,490.43 115,607.25 115,474.10 115,607.25 0.0K
01:39 115,605.78 115,648.42 115,604.48 115,648.42 0.0K
01:40 115,652.78 115,756.22 115,652.78 115,755.02 0.0K
01:41 115,744.58 115,744.58 115,697.71 115,697.71 0.0K
01:42 115,700.50 115,711.42 115,674.72 115,690.38 0.0K
01:43 115,671.20 115,675.74 115,578.05 115,578.05 0.0K
01:44 115,580.26 115,598.22 115,526.30 115,526.30 0.0K
01:45 115,510.40 115,511.28 115,416.48 115,419.70 0.0K
01:46 115,421.58 115,452.03 115,387.18 115,398.10 0.0K
01:47 115,395.27 115,482.94 115,395.27 115,482.94 0.0K
01:48 115,500.09 115,540.08 115,500.09 115,540.08 0.0K
01:49 115,552.12 115,552.12 115,490.41 115,522.59 0.0K
01:50 115,537.82 115,566.65 115,505.90 115,534.93 0.0K
01:51 115,555.30 115,576.50 115,511.91 115,575.55 0.0K
01:52 115,564.85 115,649.94 115,564.80 115,649.94 0.0K
01:53 115,652.59 115,657.85 115,608.58 115,619.09 0.0K
01:54 115,618.74 115,625.46 115,589.39 115,616.39 0.0K
01:55 115,604.82 115,611.90 115,596.29 115,597.75 0.0K
01:56 115,603.41 115,606.40 115,559.95 115,578.50 0.0K
01:57 115,581.29 115,586.47 115,568.40 115,578.71 0.0K
01:58 115,569.89 115,582.97 115,559.17 115,582.97 0.0K
01:59 115,584.17 115,591.00 115,562.73 115,573.96 0.0K
02:00 115,561.74 115,583.36 115,556.72 115,581.67 0.0K
02:01 115,569.35 115,587.11 115,564.82 115,574.83 0.0K
02:02 115,579.10 115,605.77 115,550.47 115,560.75 0.0K
02:03 115,556.72 115,570.40 115,516.97 115,542.25 0.0K
02:04 115,548.16 115,580.64 115,547.62 115,552.70 0.0K
02:05 115,552.91 115,552.91 115,449.91 115,450.04 0.0K
02:06 115,451.73 115,476.66 115,406.53 115,476.66 0.0K
02:07 115,481.20 115,577.08 115,481.20 115,570.43 0.0K
02:08 115,588.25 115,645.93 115,588.25 115,641.13 0.0K
02:09 115,626.76 115,655.50 115,615.02 115,618.07 0.0K
02:10 115,600.04 115,600.04 115,534.01 115,537.71 0.0K
02:11 115,566.01 115,592.52 115,553.09 115,576.98 0.0K
02:12 115,574.96 115,583.94 115,469.48 115,469.48 0.0K
02:13 115,466.90 115,492.00 115,436.84 115,438.61 0.0K
02:14 115,415.87 115,435.45 115,408.75 115,426.88 0.0K
02:15 115,433.98 115,467.58 115,416.30 115,416.30 0.0K
02:16 115,414.22 115,423.26 115,398.30 115,412.33 0.0K
02:17 115,412.18 115,492.71 115,401.90 115,492.71 0.0K
02:18 115,485.63 115,486.14 115,448.85 115,456.48 0.0K
02:19 115,460.29 115,460.29 115,405.91 115,414.30 0.0K
02:20 115,429.20 115,435.35 115,366.94 115,368.77 0.0K
02:21 115,369.50 115,375.45 115,341.94 115,366.66 0.0K
02:22 115,359.07 115,412.92 115,358.78 115,371.49 0.0K
02:23 115,371.74 115,421.14 115,368.43 115,394.10 0.0K
02:24 115,398.76 115,412.34 115,363.73 115,386.43 0.0K
02:25 115,392.12 115,418.00 115,377.29 115,418.00 0.0K
02:26 115,420.78 115,426.94 115,378.95 115,400.63 0.0K
02:27 115,406.65 115,430.84 115,394.46 115,400.78 0.0K
02:28 115,401.03 115,414.40 115,359.29 115,359.29 0.0K
02:29 115,357.65 115,363.07 115,256.30 115,259.81 0.0K
02:30 115,272.23 115,305.15 115,172.39 115,189.02 0.0K
02:31 115,192.46 115,245.33 115,183.65 115,221.52 0.0K
02:32 115,222.50 115,278.27 115,183.33 115,276.49 0.0K
02:33 115,273.42 115,316.17 115,273.42 115,316.17 0.0K
02:34 115,319.17 115,319.17 115,220.00 115,220.00 0.0K
02:35 115,222.71 115,224.00 115,175.49 115,179.00 0.0K
02:36 115,183.41 115,189.30 115,148.02 115,168.41 0.0K
02:37 115,183.69 115,234.42 115,148.77 115,211.93 0.0K
02:38 115,218.64 115,234.04 115,193.74 115,197.88 0.0K
02:39 115,198.03 115,203.53 115,182.77 115,198.50 0.0K
02:40 115,192.19 115,202.57 115,160.78 115,187.68 0.0K
02:41 115,189.83 115,198.84 115,176.89 115,182.45 0.0K
02:42 115,181.98 115,202.49 115,147.10 115,147.10 0.0K
02:43 115,147.75 115,147.75 115,065.84 115,109.44 0.0K
02:44 115,106.64 115,115.00 115,071.72 115,071.72 0.0K
02:45 115,076.16 115,129.03 115,056.29 115,126.51 0.0K
02:46 115,132.83 115,132.83 115,077.92 115,095.43 0.0K
02:47 115,102.31 115,153.61 115,102.31 115,150.69 0.0K
02:48 115,154.92 115,154.92 115,097.55 115,097.55 0.0K
02:49 115,098.82 115,112.71 115,095.76 115,098.77 0.0K
02:50 115,097.80 115,157.80 115,096.80 115,097.80 0.0K
02:51 115,102.55 115,147.68 115,100.70 115,132.66 0.0K
02:52 115,134.53 115,148.96 115,097.69 115,102.14 0.0K
02:53 115,100.02 115,179.35 115,100.02 115,179.35 0.0K
02:54 115,182.24 115,192.62 115,154.46 115,162.29 0.0K
02:55 115,159.32 115,159.32 115,092.82 115,101.28 0.0K
02:56 115,100.11 115,136.02 115,100.11 115,116.70 0.0K
02:57 115,116.87 115,146.33 115,111.50 115,113.95 0.0K
02:58 115,105.05 115,134.39 115,101.34 115,132.88 0.0K
02:59 115,134.05 115,151.36 115,134.05 115,147.62 0.0K
03:00 115,149.44 115,226.80 115,149.44 115,226.80 0.0K
03:01 115,238.23 115,282.68 115,238.23 115,271.75 0.0K
03:02 115,275.15 115,281.10 115,253.16 115,276.73 0.0K
03:03 115,272.25 115,272.25 115,157.12 115,157.53 0.0K
03:04 115,156.51 115,177.57 115,098.03 115,125.29 0.0K
03:05 115,119.18 115,133.44 115,097.11 115,097.11 0.0K
03:06 115,096.78 115,126.33 115,096.74 115,111.27 0.0K
03:07 115,108.07 115,180.09 115,092.31 115,092.31 0.0K
03:08 115,096.64 115,103.01 115,063.18 115,074.05 0.0K
03:09 115,094.93 115,098.86 114,994.71 114,995.83 0.0K
03:10 114,998.71 115,050.41 114,998.71 115,015.27 0.0K
03:11 115,015.56 115,015.56 114,986.48 115,000.84 0.0K
03:12 114,999.91 115,007.27 114,986.63 114,986.63 0.0K
03:13 114,983.43 114,983.43 114,891.67 114,891.67 0.0K
03:14 114,904.02 114,984.84 114,904.02 114,967.36 0.0K
03:15 114,967.10 115,040.96 114,958.97 114,958.97 0.0K
03:16 114,958.23 114,979.24 114,939.35 114,950.45 0.0K
03:17 114,948.96 115,038.96 114,939.63 115,038.96 0.0K
03:18 115,019.28 115,046.27 115,003.86 115,045.00 0.0K
03:19 115,041.42 115,122.43 115,041.42 115,105.87 0.0K
03:20 115,086.85 115,086.85 115,017.17 115,017.17 0.0K
03:21 115,032.43 115,035.82 114,996.19 115,027.88 0.0K
03:22 115,024.17 115,024.17 114,988.70 114,997.15 0.0K
03:23 114,997.47 114,997.47 114,886.65 114,902.20 0.0K
03:24 114,901.17 114,944.92 114,901.17 114,917.40 0.0K
03:25 114,916.65 114,929.66 114,896.06 114,896.52 0.0K
03:26 114,893.62 114,894.25 114,858.67 114,858.67 0.0K
03:27 114,855.44 114,862.20 114,837.40 114,837.40 0.0K
03:28 114,842.84 114,842.84 114,824.63 114,832.46 0.0K
03:29 114,834.44 114,842.55 114,828.94 114,829.79 0.0K
03:30 114,831.21 114,879.56 114,829.02 114,829.02 0.0K
03:31 114,833.71 114,834.06 114,826.05 114,828.35 0.0K
03:32 114,829.56 114,834.04 114,753.02 114,753.02 0.0K
03:33 114,786.13 114,817.67 114,693.51 114,704.46 0.0K
03:34 114,723.88 114,743.47 114,661.15 114,661.15 0.0K
03:35 114,659.45 114,708.91 114,659.45 114,675.73 0.0K
03:36 114,675.30 114,759.69 114,660.83 114,709.22 0.0K
03:37 114,708.30 114,708.30 114,675.25 114,687.59 0.0K
03:38 114,691.94 114,691.94 114,654.57 114,665.78 0.0K
03:39 114,665.19 114,679.40 114,634.31 114,636.21 0.0K
03:40 114,640.20 114,684.45 114,605.66 114,663.11 0.0K
03:41 114,641.38 114,646.12 114,625.92 114,642.01 0.0K
03:42 114,656.39 114,680.25 114,635.76 114,675.97 0.0K
03:43 114,678.04 114,741.87 114,647.20 114,725.36 0.0K
03:44 114,730.93 114,753.43 114,707.82 114,728.91 0.0K
03:45 114,742.14 114,767.36 114,712.94 114,762.44 0.0K
03:46 114,727.01 114,738.89 114,696.30 114,718.80 0.0K
03:47 114,734.71 114,793.78 114,721.36 114,742.57 0.0K
03:48 114,744.37 114,820.21 114,744.37 114,797.99 0.0K
03:49 114,765.47 114,818.58 114,763.71 114,796.21 0.0K
03:50 114,776.96 114,853.52 114,748.00 114,776.49 0.0K
03:51 114,790.58 114,790.58 114,723.96 114,766.88 0.0K
03:52 114,755.51 114,804.84 114,755.51 114,774.70 0.0K
03:53 114,778.58 114,781.84 114,726.52 114,730.86 0.0K
03:54 114,726.74 114,737.95 114,721.40 114,730.34 0.0K
03:55 114,732.90 114,808.10 114,727.90 114,808.10 0.0K
03:56 114,799.48 114,895.73 114,799.48 114,895.73 0.0K
03:57 114,897.23 114,935.95 114,883.96 114,935.95 0.0K
03:58 114,949.16 114,975.72 114,929.89 114,963.07 0.0K
03:59 114,956.30 115,048.85 114,925.57 115,032.44 0.0K
04:00 115,005.10 115,005.10 114,936.93 114,936.93 0.0K
04:01 114,940.36 114,980.73 114,912.05 114,912.31 0.0K
04:02 114,913.78 114,929.69 114,794.97 114,841.71 0.0K
04:03 114,813.09 114,821.84 114,759.67 114,762.02 0.0K
04:04 114,756.75 114,833.37 114,754.40 114,816.21 0.0K
04:05 114,810.05 114,810.05 114,553.28 114,553.28 0.0K
04:06 114,554.34 114,560.36 114,397.06 114,536.56 0.0K
04:07 114,541.92 114,639.04 114,541.92 114,590.46 0.0K
04:08 114,557.20 114,730.52 114,555.33 114,730.52 0.0K
04:09 114,732.05 114,791.09 114,677.42 114,679.24 0.0K
04:10 114,715.98 114,719.89 114,681.40 114,681.40 0.0K
04:11 114,690.59 114,698.44 114,635.40 114,638.70 0.0K
04:12 114,638.52 114,668.79 114,629.97 114,659.45 0.0K
04:13 114,663.54 114,706.20 114,637.25 114,639.17 0.0K
04:14 114,664.32 114,698.65 114,638.67 114,644.27 0.0K
04:15 114,645.77 114,690.13 114,535.08 114,535.08 0.0K
04:16 114,533.45 114,618.31 114,495.25 114,606.10 0.0K
04:17 114,559.94 114,582.80 114,519.84 114,555.80 0.0K
04:18 114,524.52 114,735.62 114,524.52 114,733.16 0.0K
04:19 114,734.28 114,734.28 114,627.36 114,678.55 0.0K
04:20 114,705.49 114,705.49 114,524.32 114,584.66 0.0K
04:21 114,582.88 114,608.91 114,532.49 114,551.76 0.0K
04:22 114,543.79 114,555.46 114,460.22 114,460.22 0.0K
04:23 114,475.47 114,495.73 114,377.90 114,416.88 0.0K
04:24 114,400.11 114,450.69 114,326.54 114,326.54 0.0K
04:25 114,343.36 114,355.50 114,314.51 114,340.42 0.0K
04:26 114,324.39 114,341.00 114,317.46 114,321.93 0.0K
04:27 114,319.74 114,394.56 114,319.74 114,370.46 0.0K
04:28 114,361.10 114,387.18 114,351.28 114,387.18 0.0K
04:29 114,383.60 114,398.56 114,348.96 114,390.76 0.0K
04:30 114,416.67 114,456.39 114,405.68 114,405.68 0.0K
04:31 114,406.14 114,413.71 114,359.47 114,399.73 0.0K
04:32 114,404.49 114,418.76 114,393.64 114,396.72 0.0K
04:33 114,396.66 114,451.57 114,391.24 114,394.23 0.0K
04:34 114,396.26 114,424.20 114,351.47 114,400.37 0.0K
04:35 114,398.44 114,398.44 114,113.78 114,113.78 0.0K
04:36 114,104.57 114,225.18 114,104.57 114,150.02 0.0K
04:37 114,124.66 114,161.03 114,099.01 114,157.22 0.0K
04:38 114,181.45 114,527.87 114,181.45 114,527.87 0.0K
04:39 114,505.03 114,510.87 114,444.51 114,444.51 0.0K
04:40 114,448.33 114,449.16 114,374.12 114,403.70 0.0K
04:41 114,406.74 114,546.27 114,406.74 114,542.39 0.0K
04:42 114,548.08 114,553.29 114,485.03 114,512.31 0.0K
04:43 114,501.02 114,553.01 114,472.82 114,488.58 0.0K
04:44 114,507.78 114,605.81 114,507.78 114,556.35 0.0K
04:45 114,517.54 114,627.81 114,517.54 114,627.81 0.0K
04:46 114,639.48 114,676.20 114,639.48 114,676.20 0.0K
04:47 114,674.37 114,674.37 114,629.51 114,667.66 0.0K
04:48 114,623.41 114,723.81 114,623.41 114,686.06 0.0K
04:49 114,688.76 114,713.52 114,665.65 114,692.22 0.0K
04:50 114,688.50 114,692.64 114,616.72 114,649.16 0.0K
04:51 114,664.19 114,714.64 114,656.44 114,704.56 0.0K
04:52 114,699.10 114,715.43 114,667.22 114,715.43 0.0K
04:53 114,712.24 114,722.25 114,697.32 114,712.55 0.0K
04:54 114,717.96 114,743.77 114,701.45 114,709.76 0.0K
04:55 114,720.15 114,725.22 114,650.75 114,653.36 0.0K
04:56 114,653.21 114,706.57 114,651.12 114,704.89 0.0K
04:57 114,697.16 114,736.38 114,697.16 114,720.58 0.0K
04:58 114,723.33 114,723.33 114,656.93 114,656.93 0.0K
04:59 114,651.90 114,659.84 114,577.94 114,577.94 0.0K
05:00 114,560.41 114,625.55 114,540.20 114,625.55 0.0K
05:01 114,663.14 115,019.63 114,656.17 115,019.63 0.0K
05:02 115,011.01 115,050.63 114,970.68 114,995.89 0.0K
05:03 114,987.90 115,049.69 114,891.12 114,961.72 0.0K
05:04 114,960.21 115,051.94 114,960.21 115,051.94 0.0K
05:05 115,058.61 115,058.61 114,973.17 114,999.60 0.0K
05:06 114,999.71 115,055.03 114,987.70 115,055.03 0.0K
05:07 115,049.27 115,082.98 115,002.41 115,042.36 0.0K
05:08 115,059.47 115,059.47 114,993.28 114,995.51 0.0K
05:09 114,983.86 115,001.64 114,949.46 114,949.46 0.0K
05:10 114,945.55 114,994.78 114,933.15 114,936.44 0.0K
05:11 114,930.28 114,947.56 114,880.93 114,923.96 0.0K
05:12 114,924.05 114,957.67 114,914.19 114,919.49 0.0K
05:13 114,906.34 115,005.75 114,894.85 115,004.48 0.0K
05:14 115,010.09 115,010.09 114,940.43 114,968.83 0.0K
05:15 114,971.29 114,984.65 114,932.48 114,976.34 0.0K
05:16 114,982.81 115,008.22 114,968.06 114,997.11 0.0K
05:17 114,991.49 115,042.28 114,991.49 115,027.01 0.0K
05:18 115,030.13 115,120.48 115,030.13 115,113.88 0.0K
05:19 115,115.05 115,193.62 115,115.05 115,127.70 0.0K
05:20 115,129.92 115,155.64 115,094.01 115,126.60 0.0K
05:21 115,135.00 115,175.97 115,135.00 115,151.28 0.0K
05:22 115,150.62 115,217.95 115,131.35 115,213.20 0.0K
05:23 115,210.57 115,247.00 115,210.57 115,223.15 0.0K
05:24 115,221.71 115,254.65 115,220.98 115,246.63 0.0K
05:25 115,253.51 115,261.05 115,216.17 115,216.17 0.0K
05:26 115,216.21 115,227.90 115,185.61 115,219.26 0.0K
05:27 115,211.88 115,241.87 115,211.88 115,220.82 0.0K
05:28 115,228.76 115,251.05 115,223.23 115,235.01 0.0K
05:29 115,237.60 115,285.21 115,237.60 115,283.18 0.0K
05:30 115,286.88 115,308.13 115,279.28 115,281.74 0.0K
05:31 115,275.63 115,306.51 115,275.63 115,283.95 0.0K
05:32 115,289.55 115,316.12 115,263.62 115,265.73 0.0K
05:33 115,260.43 115,260.43 115,145.01 115,145.01 0.0K
05:34 115,142.86 115,152.72 115,108.41 115,152.72 0.0K
05:35 115,149.24 115,179.21 115,124.77 115,161.48 0.0K
05:36 115,161.98 115,188.05 115,130.85 115,138.43 0.0K
05:37 115,138.60 115,200.73 115,138.60 115,169.75 0.0K
05:38 115,169.80 115,169.80 115,112.08 115,122.54 0.0K
05:39 115,125.94 115,207.14 115,125.94 115,207.14 0.0K
05:40 115,168.64 115,184.00 115,147.11 115,154.68 0.0K
05:41 115,178.92 115,178.92 115,132.75 115,157.66 0.0K
05:42 115,158.35 115,158.78 115,103.79 115,108.87 0.0K
05:43 115,106.97 115,131.03 115,103.88 115,118.61 0.0K
05:44 115,119.03 115,175.41 115,118.81 115,172.69 0.0K
05:45 115,158.58 115,158.60 115,125.80 115,125.80 0.0K
05:46 115,117.91 115,117.91 115,096.48 115,098.75 0.0K
05:47 115,103.93 115,138.77 115,097.15 115,097.15 0.0K
05:48 115,101.90 115,103.66 115,078.97 115,094.44 0.0K
05:49 115,091.93 115,095.50 115,054.91 115,058.53 0.0K
05:50 115,059.02 115,059.02 114,980.48 114,988.28 0.0K
05:51 114,989.33 115,074.77 114,987.70 115,061.74 0.0K
05:52 115,056.02 115,117.76 115,056.02 115,062.84 0.0K
05:53 115,058.81 115,068.33 115,008.67 115,008.67 0.0K
05:54 115,010.03 115,019.47 114,996.59 115,002.85 0.0K
05:55 115,002.12 115,038.34 115,001.17 115,015.89 0.0K
05:56 115,007.74 115,018.45 114,985.37 114,986.49 0.0K
05:57 114,986.11 115,031.90 114,986.11 115,005.63 0.0K
05:58 115,001.14 115,001.14 114,957.27 114,957.88 0.0K
05:59 114,948.74 114,948.74 114,920.37 114,935.40 0.0K
06:00 114,936.91 114,938.12 114,882.20 114,883.88 0.0K
06:01 114,878.47 114,885.93 114,854.21 114,868.70 0.0K
06:02 114,863.99 114,911.59 114,859.03 114,911.59 0.0K
06:03 114,909.44 115,000.98 114,909.44 115,000.98 0.0K
06:04 115,022.08 115,029.47 114,967.03 114,967.03 0.0K
06:05 114,966.27 114,982.93 114,962.29 114,980.25 0.0K
06:06 114,968.72 115,032.96 114,968.42 115,032.96 0.0K
06:07 115,037.19 115,047.08 115,019.56 115,021.84 0.0K
06:08 115,021.71 115,080.07 115,021.71 115,075.50 0.0K
06:09 115,068.37 115,092.31 115,057.29 115,059.15 0.0K
06:10 115,060.45 115,080.98 115,060.45 115,080.98 0.0K
06:11 115,094.47 115,109.80 115,086.31 115,095.45 0.0K
06:12 115,094.04 115,101.00 115,077.75 115,101.00 0.0K
06:13 115,099.87 115,120.27 115,094.30 115,094.82 0.0K
06:14 115,089.95 115,133.99 115,089.95 115,132.44 0.0K
06:15 115,126.92 115,154.57 115,123.79 115,131.35 0.0K
06:16 115,130.78 115,130.95 115,093.94 115,093.94 0.0K
06:17 115,093.64 115,127.41 115,084.70 115,125.32 0.0K
06:18 115,124.35 115,142.77 115,118.36 115,135.71 0.0K
06:19 115,143.56 115,177.67 115,137.48 115,176.32 0.0K
06:20 115,176.89 115,176.89 115,145.95 115,153.04 0.0K
06:21 115,153.22 115,155.57 115,116.60 115,124.27 0.0K
06:22 115,123.78 115,143.35 115,120.60 115,125.42 0.0K
06:23 115,127.85 115,131.92 115,040.87 115,042.07 0.0K
06:24 115,042.22 115,043.59 115,026.46 115,036.07 0.0K
06:25 115,039.40 115,041.71 115,019.62 115,026.92 0.0K
06:26 115,019.86 115,026.39 115,009.26 115,020.69 0.0K
06:27 115,018.22 115,018.22 114,987.35 115,010.60 0.0K
06:28 115,011.50 115,013.84 114,980.83 114,983.81 0.0K
06:29 114,997.19 115,007.10 114,984.54 114,986.58 0.0K
06:30 114,968.64 114,973.22 114,953.45 114,962.57 0.0K
06:31 114,953.58 114,980.25 114,953.58 114,980.25 0.0K
06:32 114,977.35 115,009.69 114,976.60 115,006.83 0.0K
06:33 114,985.80 115,003.09 114,977.68 114,983.69 0.0K
06:34 114,984.72 114,995.17 114,949.06 114,974.69 0.0K
06:35 114,967.27 114,967.27 114,928.79 114,941.61 0.0K
06:36 114,946.98 114,946.98 114,877.22 114,908.25 0.0K
06:37 114,910.43 114,910.43 114,816.89 114,870.53 0.0K
06:38 114,886.74 114,896.28 114,845.05 114,845.05 0.0K
06:39 114,842.52 114,858.14 114,783.95 114,858.14 0.0K
06:40 114,863.54 114,906.21 114,860.41 114,906.21 0.0K
06:41 114,903.68 114,920.59 114,849.11 114,867.26 0.0K
06:42 114,864.02 114,942.21 114,863.13 114,940.67 0.0K
06:43 114,934.74 114,934.74 114,886.41 114,916.12 0.0K
06:44 114,913.81 114,936.71 114,893.95 114,909.38 0.0K
06:45 114,920.36 114,946.53 114,908.11 114,946.53 0.0K
06:46 114,958.68 114,997.79 114,951.32 114,963.60 0.0K
06:47 114,961.48 114,961.48 114,853.73 114,856.51 0.0K
06:48 114,863.62 114,911.17 114,844.57 114,844.57 0.0K
06:49 114,850.91 114,871.58 114,772.70 114,780.99 0.0K
06:50 114,779.79 114,845.26 114,777.39 114,822.46 0.0K
06:51 114,822.39 114,822.39 114,749.83 114,749.83 0.0K
06:52 114,751.61 114,776.04 114,723.69 114,770.61 0.0K
06:53 114,768.64 114,791.71 114,721.68 114,721.68 0.0K
06:54 114,721.41 114,726.48 114,684.63 114,690.02 0.0K
06:55 114,680.38 114,715.44 114,680.00 114,714.13 0.0K
06:56 114,713.61 114,727.72 114,708.57 114,725.70 0.0K
06:57 114,725.30 114,756.84 114,713.24 114,756.21 0.0K
06:58 114,738.16 114,738.16 114,699.64 114,712.76 0.0K
06:59 114,705.83 114,731.94 114,702.24 114,720.40 0.0K
07:00 114,726.86 114,779.29 114,713.43 114,724.30 0.0K
07:01 114,732.32 114,732.32 114,677.11 114,677.11 0.0K
07:02 114,677.46 114,677.46 114,624.04 114,633.00 0.0K
07:03 114,637.82 114,652.22 114,620.29 114,628.60 0.0K
07:04 114,621.02 114,621.02 114,575.87 114,614.09 0.0K
07:05 114,612.56 114,612.61 114,594.53 114,602.69 0.0K
07:06 114,619.18 114,619.18 114,575.77 114,588.24 0.0K
07:07 114,610.86 114,651.87 114,610.86 114,635.99 0.0K
07:08 114,627.70 114,637.67 114,623.55 114,630.47 0.0K
07:09 114,636.99 114,672.13 114,623.90 114,670.17 0.0K
07:10 114,670.83 114,670.83 114,632.02 114,664.95 0.0K
07:11 114,685.34 114,768.16 114,685.34 114,762.71 0.0K
07:12 114,763.96 114,892.68 114,763.96 114,880.47 0.0K
07:13 114,910.34 114,936.12 114,879.90 114,918.41 0.0K
07:14 114,913.29 114,947.73 114,909.48 114,947.08 0.0K
07:15 114,945.15 114,962.72 114,904.78 114,917.64 0.0K
07:16 114,915.12 114,936.15 114,888.04 114,933.20 0.0K
07:17 114,933.97 114,949.67 114,891.86 114,908.29 0.0K
07:18 114,884.02 114,884.02 114,776.22 114,776.22 0.0K
07:19 114,773.78 114,811.43 114,761.76 114,805.63 0.0K
07:20 114,793.41 114,823.77 114,793.13 114,793.13 0.0K
07:21 114,826.53 114,873.01 114,826.53 114,861.17 0.0K
07:22 114,854.15 114,881.00 114,852.41 114,880.82 0.0K
07:23 114,830.84 114,873.02 114,820.22 114,820.22 0.0K
07:24 114,822.02 114,865.06 114,822.02 114,858.99 0.0K
07:25 114,859.12 114,895.91 114,855.26 114,895.91 0.0K
07:26 114,889.15 114,915.13 114,868.01 114,915.13 0.0K
07:27 114,927.22 115,013.97 114,925.87 115,013.54 0.0K
07:28 115,013.81 115,030.94 114,988.96 115,023.17 0.0K
07:29 115,033.36 115,051.06 115,011.39 115,045.26 0.0K
07:30 115,025.28 115,046.71 115,020.58 115,044.77 0.0K
07:31 115,045.92 115,075.05 115,045.92 115,050.63 0.0K
07:32 115,051.44 115,085.35 115,051.44 115,085.35 0.0K
07:33 115,083.79 115,096.75 115,083.33 115,096.75 0.0K
07:34 115,095.77 115,159.86 115,095.77 115,120.70 0.0K
07:35 115,118.53 115,119.14 115,090.00 115,090.00 0.0K
07:36 115,079.97 115,079.97 115,039.71 115,042.32 0.0K
07:37 115,044.44 115,079.32 115,043.53 115,070.49 0.0K
07:38 115,069.30 115,121.60 115,067.38 115,120.54 0.0K
07:39 115,148.63 115,158.09 115,131.20 115,131.57 0.0K
07:40 115,119.46 115,152.16 115,094.95 115,136.07 0.0K
07:41 115,141.47 115,202.11 115,141.47 115,199.77 0.0K
07:42 115,198.03 115,198.03 115,129.63 115,129.63 0.0K
07:43 115,124.07 115,157.74 115,124.07 115,157.74 0.0K
07:44 115,136.91 115,145.86 115,130.67 115,132.16 0.0K
07:45 115,132.61 115,138.98 115,110.66 115,136.35 0.0K
07:46 115,136.49 115,172.20 115,133.50 115,169.95 0.0K
07:47 115,172.55 115,210.24 115,161.00 115,206.83 0.0K
07:48 115,206.40 115,237.00 115,206.40 115,236.38 0.0K
07:49 115,236.99 115,292.33 115,236.99 115,258.34 0.0K
07:50 115,256.38 115,273.10 115,228.23 115,271.23 0.0K
07:51 115,270.41 115,297.13 115,264.50 115,296.10 0.0K
07:52 115,301.95 115,306.91 115,284.75 115,300.04 0.0K
07:53 115,284.78 115,304.02 115,271.36 115,271.36 0.0K
07:54 115,271.29 115,279.99 115,253.16 115,258.81 0.0K
07:55 115,267.13 115,271.52 115,232.75 115,254.89 0.0K
07:56 115,245.30 115,245.30 115,170.11 115,207.93 0.0K
07:57 115,213.44 115,213.44 115,187.68 115,206.28 0.0K
07:58 115,210.14 115,267.25 115,210.14 115,249.34 0.0K
07:59 115,249.88 115,285.84 115,248.38 115,269.14 0.0K
08:00 115,259.09 115,274.35 115,244.17 115,244.94 0.0K
08:01 115,247.81 115,269.64 115,229.37 115,256.65 0.0K
08:02 115,257.01 115,306.28 115,229.58 115,301.83 0.0K
08:03 115,303.71 115,391.10 115,303.71 115,390.54 0.0K
08:04 115,416.58 115,439.63 115,357.31 115,357.31 0.0K
08:05 115,357.92 115,429.09 115,322.87 115,429.09 0.0K
08:06 115,428.82 115,454.62 115,394.83 115,454.62 0.0K
08:07 115,464.09 115,466.07 115,387.64 115,426.26 0.0K
08:08 115,461.74 115,482.44 115,450.51 115,482.44 0.0K
08:09 115,466.34 115,498.82 115,460.53 115,463.83 0.0K
08:10 115,462.65 115,462.65 115,401.00 115,401.43 0.0K
08:11 115,396.22 115,443.29 115,380.39 115,443.29 0.0K
08:12 115,447.29 115,483.28 115,447.29 115,468.32 0.0K
08:13 115,469.29 115,473.36 115,451.60 115,458.03 0.0K
08:14 115,450.21 115,472.43 115,422.43 115,468.22 0.0K
08:15 115,469.79 115,470.25 115,412.58 115,412.58 0.0K
08:16 115,411.93 115,448.90 115,396.46 115,396.46 0.0K
08:17 115,397.80 115,405.60 115,275.19 115,300.13 0.0K
08:18 115,307.95 115,344.46 115,307.95 115,335.78 0.0K
08:19 115,337.53 115,341.21 115,279.96 115,279.96 0.0K
08:20 115,284.72 115,337.50 115,269.68 115,269.68 0.0K
08:21 115,265.33 115,287.45 115,252.18 115,252.18 0.0K
08:22 115,272.34 115,316.99 115,272.34 115,281.88 0.0K
08:23 115,282.42 115,314.84 115,282.42 115,314.84 0.0K
08:24 115,322.40 115,344.60 115,319.86 115,341.14 0.0K
08:25 115,342.13 115,342.13 115,252.83 115,252.83 0.0K
08:26 115,253.59 115,270.02 115,214.01 115,214.01 0.0K
08:27 115,216.53 115,216.53 115,190.63 115,216.16 0.0K
08:28 115,246.65 115,289.56 115,246.65 115,286.60 0.0K
08:29 115,288.90 115,424.38 115,288.90 115,424.38 0.0K
08:30 115,416.88 115,557.37 115,156.71 115,557.37 0.0K
08:31 115,537.62 115,688.52 115,530.19 115,624.87 0.0K
08:32 115,622.39 115,681.77 115,534.21 115,670.20 0.0K
08:33 115,664.27 115,777.19 115,664.27 115,777.19 0.0K
08:34 115,735.49 115,748.56 115,546.73 115,604.07 0.0K
08:35 115,578.75 115,698.09 115,536.24 115,675.18 0.0K
08:36 115,669.85 115,715.33 115,636.85 115,692.80 0.0K
08:37 115,707.43 115,838.26 115,637.64 115,667.25 0.0K
08:38 115,624.25 115,665.96 115,520.31 115,533.14 0.0K
08:39 115,531.64 115,662.06 115,522.39 115,637.01 0.0K
08:40 115,641.81 115,719.41 115,636.68 115,701.15 0.0K
08:41 115,711.57 115,728.41 115,677.39 115,697.37 0.0K
08:42 115,698.23 115,717.31 115,647.78 115,706.41 0.0K
08:43 115,704.43 115,713.52 115,687.53 115,705.30 0.0K
08:44 115,736.82 115,853.13 115,718.60 115,826.07 0.0K
08:45 115,850.75 115,850.75 115,673.69 115,715.94 0.0K
08:46 115,732.57 115,879.33 115,701.37 115,832.04 0.0K
08:47 115,807.74 115,865.86 115,781.08 115,840.97 0.0K
08:48 115,827.44 115,858.08 115,800.91 115,858.08 0.0K
08:49 115,851.49 115,862.70 115,790.42 115,790.42 0.0K
08:50 115,789.09 115,789.09 115,616.29 115,616.29 0.0K
08:51 115,640.73 115,735.11 115,637.35 115,725.77 0.0K
08:52 115,727.04 115,812.19 115,698.91 115,750.94 0.0K
08:53 115,765.34 115,831.46 115,748.68 115,784.98 0.0K
08:54 115,804.65 115,865.31 115,804.65 115,856.52 0.0K
08:55 115,850.76 115,852.14 115,754.17 115,803.48 0.0K
08:56 115,801.84 115,802.21 115,661.91 115,663.40 0.0K
08:57 115,651.39 115,804.36 115,651.39 115,744.27 0.0K
08:58 115,744.42 115,808.26 115,719.60 115,797.97 0.0K
08:59 115,793.79 115,793.79 115,704.41 115,710.31 0.0K
09:00 115,710.40 115,797.66 115,676.29 115,755.98 0.0K
09:01 115,757.90 115,770.73 115,728.39 115,745.52 0.0K
09:02 115,748.45 115,756.43 115,720.91 115,746.14 0.0K
09:03 115,754.91 115,801.86 115,710.35 115,710.35 0.0K
09:04 115,707.39 115,751.01 115,707.39 115,751.01 0.0K
09:05 115,750.66 115,793.29 115,745.43 115,775.08 0.0K
09:06 115,771.89 115,812.73 115,755.58 115,808.81 0.0K
09:07 115,810.47 115,845.40 115,810.47 115,832.49 0.0K
09:08 115,833.61 115,847.18 115,797.14 115,847.18 0.0K
09:09 115,837.45 115,864.84 115,837.45 115,847.66 0.0K
09:10 115,853.81 115,937.60 115,853.81 115,937.60 0.0K
09:11 115,939.09 115,979.10 115,936.72 115,973.43 0.0K
09:12 115,969.58 115,993.18 115,923.00 115,953.09 0.0K
09:13 115,941.47 115,971.43 115,891.22 115,891.22 0.0K
09:14 115,893.71 115,908.59 115,758.33 115,758.33 0.0K
09:15 115,786.47 115,829.32 115,756.83 115,829.32 0.0K
09:16 115,824.25 115,885.53 115,807.97 115,878.81 0.0K
09:17 115,878.74 115,892.68 115,843.80 115,862.19 0.0K
09:18 115,849.42 115,864.62 115,803.34 115,857.79 0.0K
09:19 115,865.84 115,880.43 115,810.29 115,810.29 0.0K
09:20 115,800.69 115,819.37 115,634.36 115,634.36 0.0K
09:21 115,631.60 115,682.59 115,631.60 115,635.59 0.0K
09:22 115,628.73 115,640.42 115,569.55 115,569.55 0.0K
09:23 115,571.65 115,638.16 115,507.01 115,638.16 0.0K
09:24 115,638.42 115,716.44 115,630.21 115,716.44 0.0K
09:25 115,725.24 115,731.46 115,657.46 115,664.79 0.0K
09:26 115,650.01 115,689.61 115,617.57 115,680.49 0.0K
09:27 115,669.75 115,704.32 115,601.43 115,611.41 0.0K
09:28 115,610.06 115,642.06 115,592.97 115,617.13 0.0K
09:29 115,688.90 115,690.14 115,641.25 115,654.07 0.0K
09:30 115,660.14 115,660.14 115,468.14 115,468.14 0.0K
09:31 115,528.58 115,528.58 115,377.64 115,467.00 0.0K
09:32 115,404.23 115,425.00 115,329.49 115,383.29 0.0K
09:33 115,419.64 115,419.64 115,307.20 115,366.36 0.0K
09:34 115,370.64 115,390.97 115,319.57 115,390.97 0.0K
09:35 115,398.71 115,603.70 115,398.71 115,548.07 0.0K
09:36 115,512.63 115,541.37 115,443.12 115,509.94 0.0K
09:37 115,521.88 115,562.30 115,498.04 115,548.07 0.0K
09:38 115,524.78 115,549.23 115,377.05 115,394.89 0.0K
09:39 115,413.56 115,413.56 115,285.95 115,285.95 0.0K
09:40 115,252.37 115,252.37 115,136.67 115,208.29 0.0K
09:41 115,209.17 115,348.92 115,206.00 115,288.32 0.0K
09:42 115,282.66 115,312.41 115,198.48 115,257.34 0.0K
09:43 115,267.94 115,267.94 115,137.66 115,138.49 0.0K
09:44 115,157.88 115,171.70 114,950.78 114,950.78 0.0K
09:45 114,952.84 114,975.72 114,798.95 114,868.54 0.0K
09:46 114,833.48 114,877.46 114,768.72 114,840.66 0.0K
09:47 114,815.51 114,954.86 114,784.25 114,784.91 0.0K
09:48 114,777.60 114,809.19 114,591.49 114,591.49 0.0K
09:49 114,595.65 114,602.04 114,440.84 114,440.84 0.0K
09:50 114,491.35 114,498.39 114,430.01 114,471.75 0.0K
09:51 114,467.02 114,542.11 114,360.48 114,493.39 0.0K
09:52 114,508.14 114,508.14 114,257.00 114,267.37 0.0K
09:53 114,249.37 114,259.85 114,152.15 114,152.32 0.0K
09:54 114,158.72 114,291.26 114,138.03 114,281.77 0.0K
09:55 114,252.42 114,531.01 114,252.42 114,457.46 0.0K
09:56 114,452.29 114,459.95 114,354.23 114,416.39 0.0K
09:57 114,387.33 114,387.33 114,246.18 114,246.18 0.0K
09:58 114,234.90 114,310.33 114,229.66 114,310.33 0.0K
09:59 114,310.77 114,341.39 114,274.85 114,299.13 0.0K
10:00 114,267.40 114,330.48 114,199.40 114,259.10 0.0K
10:01 114,256.26 114,298.50 114,218.99 114,218.99 0.0K
10:02 114,219.17 114,247.89 114,122.00 114,140.25 0.0K
10:03 114,138.86 114,242.03 113,939.72 114,186.32 0.0K
10:04 114,162.40 114,311.65 114,111.57 114,254.74 0.0K
10:05 114,258.91 114,464.49 114,258.91 114,440.29 0.0K
10:06 114,442.51 114,565.20 114,417.91 114,543.43 0.0K
10:07 114,552.88 114,598.68 114,500.02 114,598.68 0.0K
10:08 114,607.08 114,737.22 114,568.37 114,737.22 0.0K
10:09 114,749.86 114,884.32 114,742.50 114,862.37 0.0K
10:10 114,847.62 115,043.60 114,847.62 115,043.60 0.0K
10:11 115,065.67 115,185.25 114,991.03 115,001.42 0.0K
10:12 115,012.44 115,217.55 115,012.44 115,175.42 0.0K
10:13 115,184.00 115,198.85 115,141.03 115,173.48 0.0K
10:14 115,146.28 115,146.28 115,011.30 115,029.41 0.0K
10:15 114,993.60 115,025.78 114,890.01 114,915.04 0.0K
10:16 114,944.88 115,161.81 114,944.88 115,148.46 0.0K
10:17 115,141.33 115,179.91 115,004.90 115,090.53 0.0K
10:18 115,095.44 115,275.71 115,095.44 115,241.24 0.0K
10:19 115,217.00 115,224.32 115,122.65 115,141.52 0.0K
10:20 115,161.42 115,410.90 115,161.42 115,410.90 0.0K
10:21 115,370.01 115,454.87 115,329.05 115,380.05 0.0K
10:22 115,392.79 115,448.53 115,333.81 115,383.15 0.0K
10:23 115,377.41 115,462.61 115,343.36 115,462.61 0.0K
10:24 115,458.43 115,472.13 115,396.44 115,443.59 0.0K
10:25 115,402.57 115,456.42 115,341.69 115,341.69 0.0K
10:26 115,351.33 115,560.04 115,351.33 115,560.04 0.0K
10:27 115,560.49 115,659.36 115,560.49 115,565.00 0.0K
10:28 115,561.70 115,692.89 115,556.67 115,672.57 0.0K
10:29 115,684.26 115,730.61 115,684.26 115,722.46 0.0K
10:30 115,725.26 115,811.05 115,647.87 115,648.65 0.0K
10:31 115,646.95 115,647.69 115,549.86 115,647.69 0.0K
10:32 115,634.30 115,687.04 115,611.59 115,611.59 0.0K
10:33 115,619.85 115,758.87 115,619.85 115,754.19 0.0K
10:34 115,748.67 115,795.68 115,737.35 115,781.21 0.0K
10:35 115,741.35 115,777.43 115,664.40 115,664.40 0.0K
10:36 115,658.86 115,774.79 115,647.37 115,761.67 0.0K
10:37 115,741.26 115,797.19 115,741.26 115,784.86 0.0K
10:38 115,775.68 115,796.98 115,651.02 115,651.02 0.0K
10:39 115,649.63 115,689.58 115,632.44 115,658.68 0.0K
10:40 115,656.72 115,694.56 115,593.04 115,607.52 0.0K
10:41 115,603.73 115,603.73 115,480.87 115,525.43 0.0K
10:42 115,517.01 115,522.72 115,456.18 115,478.50 0.0K
10:43 115,474.06 115,499.65 115,380.53 115,402.96 0.0K
10:44 115,389.23 115,389.23 115,333.02 115,376.68 0.0K
10:45 115,405.01 115,724.88 115,405.01 115,724.88 0.0K
10:46 115,712.45 115,735.74 115,659.22 115,683.51 0.0K
10:47 115,675.30 115,681.80 115,608.14 115,649.84 0.0K
10:48 115,648.27 115,648.27 115,424.59 115,428.17 0.0K
10:49 115,435.13 115,435.13 115,341.62 115,404.72 0.0K
10:50 115,417.75 115,501.31 115,417.75 115,439.01 0.0K
10:51 115,441.23 115,546.68 115,441.23 115,454.22 0.0K
10:52 115,438.55 115,652.06 115,438.55 115,652.06 0.0K
10:53 115,662.35 115,668.09 115,572.56 115,604.75 0.0K
10:54 115,614.74 115,700.84 115,599.65 115,613.46 0.0K
10:55 115,603.64 115,722.34 115,603.64 115,632.60 0.0K
10:56 115,638.29 115,696.90 115,594.44 115,594.44 0.0K
10:57 115,585.41 115,647.98 115,534.43 115,534.43 0.0K
10:58 115,541.49 115,620.34 115,541.49 115,592.93 0.0K
10:59 115,595.41 115,600.10 115,534.42 115,594.73 0.0K
11:00 115,594.61 115,616.10 115,536.92 115,616.10 0.0K
11:01 115,596.09 115,608.72 115,446.19 115,446.19 0.0K
11:02 115,448.11 115,541.96 115,416.66 115,524.63 0.0K
11:03 115,537.51 115,547.12 115,407.51 115,407.51 0.0K
11:04 115,405.88 115,422.53 115,326.72 115,326.72 0.0K
11:05 115,299.95 115,349.29 115,239.71 115,264.50 0.0K
11:06 115,264.69 115,331.04 115,230.35 115,323.46 0.0K
11:07 115,304.99 115,370.64 115,281.78 115,281.78 0.0K
11:08 115,283.05 115,321.88 115,238.01 115,243.55 0.0K
11:09 115,231.74 115,232.28 115,119.00 115,121.97 0.0K
11:10 115,103.37 115,131.44 115,025.30 115,114.77 0.0K
11:11 115,130.48 115,320.28 115,130.48 115,320.28 0.0K
11:12 115,317.21 115,317.21 115,206.10 115,249.01 0.0K
11:13 115,247.81 115,263.10 115,177.13 115,203.33 0.0K
11:14 115,190.28 115,205.16 115,080.57 115,107.46 0.0K
11:15 115,091.07 115,118.10 115,013.42 115,102.98 0.0K
11:16 115,097.55 115,161.14 115,054.09 115,054.09 0.0K
11:17 115,023.28 115,052.11 114,848.81 114,848.81 0.0K
11:18 114,830.61 114,833.39 114,738.28 114,738.28 0.0K
11:19 114,717.48 114,860.78 114,675.42 114,847.57 0.0K
11:20 114,838.75 114,903.13 114,838.75 114,862.90 0.0K
11:21 114,861.40 114,861.40 114,751.64 114,760.59 0.0K
11:22 114,765.47 114,765.47 114,650.71 114,682.46 0.0K
11:23 114,730.00 114,784.58 114,716.65 114,784.58 0.0K
11:24 114,805.05 114,805.05 114,647.03 114,678.11 0.0K
11:25 114,693.52 114,859.64 114,693.52 114,774.18 0.0K
11:26 114,776.77 114,849.19 114,776.77 114,849.19 0.0K
11:27 114,863.78 114,945.37 114,794.42 114,857.25 0.0K
11:28 114,835.40 114,877.90 114,723.71 114,739.99 0.0K
11:29 114,752.99 114,832.89 114,679.19 114,768.14 0.0K
11:30 114,774.70 114,789.64 114,748.74 114,754.23 0.0K
11:31 114,771.11 114,841.04 114,750.18 114,766.74 0.0K
11:32 114,748.21 114,784.95 114,706.18 114,706.58 0.0K
11:33 114,679.70 114,726.67 114,658.81 114,723.93 0.0K
11:34 114,748.47 114,780.57 114,724.39 114,739.57 0.0K
11:35 114,735.25 114,736.47 114,690.27 114,711.98 0.0K
11:36 114,717.13 114,752.48 114,684.65 114,719.63 0.0K
11:37 114,702.26 114,863.78 114,680.51 114,863.78 0.0K
11:38 114,871.39 115,051.86 114,853.22 115,022.50 0.0K
11:39 115,022.91 115,022.91 114,976.18 115,011.46 0.0K
11:41 115,009.20 115,090.14 115,009.20 115,075.63 0.0K
11:42 115,080.48 115,139.14 115,052.94 115,139.14 0.0K
11:43 115,135.71 115,164.13 115,110.80 115,156.15 0.0K
11:44 115,157.27 115,189.23 115,142.41 115,189.23 0.0K
11:45 115,200.62 115,345.10 115,200.62 115,345.10 0.0K
11:46 115,328.83 115,362.11 115,267.10 115,320.07 0.0K
11:47 115,326.53 115,328.47 115,124.64 115,177.89 0.0K
11:48 115,193.68 115,255.29 115,163.84 115,217.80 0.0K
11:49 115,208.05 115,283.30 115,208.05 115,267.75 0.0K
11:50 115,262.71 115,286.71 115,193.77 115,193.77 0.0K
11:51 115,191.79 115,262.16 115,187.52 115,255.82 0.0K
11:52 115,286.39 115,316.06 115,260.81 115,308.15 0.0K
11:53 115,326.25 115,388.76 115,326.25 115,376.92 0.0K
11:54 115,393.10 115,454.73 115,393.10 115,428.58 0.0K
11:55 115,404.37 115,404.37 115,323.84 115,336.37 0.0K
11:56 115,341.50 115,341.50 115,284.82 115,334.99 0.0K
11:57 115,334.57 115,391.77 115,334.29 115,372.39 0.0K
11:58 115,368.67 115,407.45 115,351.40 115,407.45 0.0K
11:59 115,396.94 115,401.71 115,326.58 115,326.58 0.0K
12:00 115,331.85 115,368.14 115,322.55 115,333.59 0.0K
12:01 115,320.72 115,325.29 115,276.77 115,293.85 0.0K
12:02 115,295.83 115,416.84 115,295.83 115,416.84 0.0K
12:03 115,414.36 115,457.32 115,378.96 115,437.91 0.0K
12:04 115,441.10 115,456.26 115,429.70 115,445.46 0.0K
12:05 115,456.43 115,456.43 115,389.45 115,429.90 0.0K
12:06 115,453.92 115,556.40 115,451.58 115,552.31 0.0K
12:07 115,552.52 115,595.14 115,541.35 115,594.79 0.0K
12:08 115,596.36 115,659.38 115,596.09 115,642.55 0.0K
12:09 115,637.82 115,678.14 115,634.97 115,647.52 0.0K
12:10 115,650.68 115,676.24 115,634.10 115,634.10 0.0K
12:11 115,608.49 115,666.55 115,597.47 115,650.67 0.0K
12:12 115,647.82 115,647.82 115,548.27 115,550.24 0.0K
12:13 115,533.58 115,591.90 115,497.47 115,589.62 0.0K
12:14 115,549.38 115,607.36 115,549.38 115,607.36 0.0K
12:15 115,604.98 115,646.15 115,582.78 115,595.99 0.0K
12:16 115,599.92 115,599.92 115,514.55 115,535.60 0.0K
12:17 115,535.04 115,651.99 115,535.04 115,633.73 0.0K
12:18 115,630.09 115,661.39 115,630.09 115,652.80 0.0K
12:19 115,617.30 115,648.61 115,617.30 115,621.56 0.0K
12:20 115,623.10 115,625.13 115,560.51 115,582.94 0.0K
12:21 115,584.62 115,594.58 115,471.97 115,540.85 0.0K
12:22 115,523.15 115,546.70 115,488.23 115,546.70 0.0K
12:23 115,542.53 115,542.53 115,508.08 115,531.07 0.0K
12:24 115,542.27 115,592.44 115,541.61 115,592.44 0.0K
12:25 115,591.36 115,671.68 115,586.53 115,671.68 0.0K
12:26 115,670.74 115,670.74 115,640.21 115,648.40 0.0K
12:27 115,646.14 115,668.87 115,624.26 115,627.78 0.0K
12:28 115,600.17 115,641.78 115,592.75 115,592.75 0.0K
12:29 115,602.51 115,630.56 115,561.46 115,566.55 0.0K
12:30 115,554.72 115,554.72 115,467.64 115,539.37 0.0K
12:31 115,536.15 115,543.53 115,389.27 115,389.27 0.0K
12:32 115,368.84 115,388.10 115,286.38 115,325.04 0.0K
12:33 115,322.10 115,441.26 115,319.77 115,392.79 0.0K
12:34 115,388.30 115,464.28 115,388.30 115,389.85 0.0K
12:35 115,391.49 115,433.40 115,391.49 115,427.88 0.0K
12:36 115,429.21 115,450.31 115,378.34 115,404.61 0.0K
12:37 115,374.57 115,398.99 115,306.61 115,326.85 0.0K
12:38 115,318.66 115,318.66 115,202.21 115,202.21 0.0K
12:39 115,207.55 115,243.98 115,189.72 115,189.72 0.0K
12:40 115,184.62 115,188.25 114,976.15 114,997.69 0.0K
12:41 115,038.87 115,059.70 115,023.06 115,048.47 0.0K
12:42 115,071.37 115,125.13 115,021.28 115,125.13 0.0K
12:43 115,118.48 115,184.20 115,100.17 115,179.72 0.0K
12:44 115,176.37 115,410.58 115,176.37 115,394.77 0.0K
12:45 115,374.67 115,498.71 115,338.36 115,498.71 0.0K
12:46 115,491.70 115,491.70 115,347.24 115,403.43 0.0K
12:47 115,403.89 115,403.89 115,254.19 115,276.65 0.0K
12:48 115,258.18 115,268.63 115,189.99 115,261.10 0.0K
12:49 115,255.53 115,293.40 115,240.20 115,293.40 0.0K
12:50 115,295.81 115,326.42 115,243.43 115,250.81 0.0K
12:51 115,247.48 115,297.61 115,207.59 115,297.61 0.0K
12:52 115,329.35 115,376.62 115,303.08 115,309.96 0.0K
12:53 115,334.53 115,353.32 115,225.41 115,228.38 0.0K
12:54 115,214.42 115,231.55 114,987.20 115,029.67 0.0K
12:55 115,037.37 115,096.39 114,973.79 115,003.19 0.0K
12:56 114,931.88 114,932.28 114,810.48 114,821.71 0.0K
12:57 114,828.31 114,851.99 114,786.06 114,851.99 0.0K
12:58 114,852.52 114,887.63 114,805.45 114,887.63 0.0K
12:59 114,904.54 114,983.77 114,876.48 114,960.14 0.0K
13:00 114,975.85 115,004.01 114,871.35 114,877.16 0.0K
13:01 114,853.93 114,853.93 114,718.13 114,718.13 0.0K
13:02 114,703.69 114,760.52 114,701.12 114,739.19 0.0K
13:03 114,746.09 114,763.81 114,695.36 114,733.60 0.0K
13:04 114,729.46 114,732.61 114,670.98 114,670.98 0.0K
13:05 114,671.60 114,671.60 114,515.41 114,580.38 0.0K
13:06 114,589.38 114,771.48 114,570.65 114,735.20 0.0K
13:07 114,732.65 114,745.89 114,613.34 114,660.17 0.0K
13:08 114,685.24 114,814.16 114,683.20 114,808.73 0.0K
13:09 114,813.31 114,830.13 114,766.60 114,769.15 0.0K
13:10 114,767.78 114,857.20 114,767.78 114,857.20 0.0K
13:11 114,860.01 114,873.55 114,773.22 114,773.82 0.0K
13:12 114,780.77 114,789.72 114,743.17 114,767.31 0.0K
13:13 114,723.40 114,723.40 114,498.03 114,498.03 0.0K
13:14 114,493.63 114,598.02 114,493.63 114,539.60 0.0K
13:15 114,521.29 114,655.65 114,521.29 114,611.29 0.0K
13:16 114,592.39 114,632.39 114,529.80 114,534.75 0.0K
13:17 114,577.14 114,590.19 114,488.32 114,488.35 0.0K
13:18 114,488.57 114,543.48 114,464.84 114,495.61 0.0K
13:19 114,516.53 114,545.12 114,475.71 114,475.71 0.0K
13:20 114,462.81 114,569.73 114,462.81 114,553.69 0.0K
13:21 114,568.10 114,635.66 114,540.95 114,614.23 0.0K
13:22 114,655.43 114,732.37 114,646.84 114,728.63 0.0K
13:23 114,756.60 114,756.60 114,669.75 114,708.00 0.0K
13:24 114,645.05 114,668.97 114,580.22 114,586.82 0.0K
13:25 114,548.76 114,623.01 114,532.99 114,553.63 0.0K
13:26 114,558.10 114,649.19 114,556.69 114,560.50 0.0K
13:27 114,580.21 114,580.21 114,482.13 114,519.73 0.0K
13:28 114,500.39 114,500.39 114,431.85 114,472.94 0.0K
13:29 114,528.63 114,589.87 114,525.81 114,575.64 0.0K
13:30 114,585.73 114,830.75 114,584.71 114,820.74 0.0K
13:31 114,858.88 115,025.59 114,858.88 114,873.67 0.0K
13:32 114,885.39 114,912.01 114,849.22 114,855.86 0.0K
13:33 114,856.06 114,914.28 114,844.29 114,844.29 0.0K
13:34 114,819.28 114,876.42 114,751.19 114,751.19 0.0K
13:35 114,744.61 114,833.82 114,732.14 114,822.06 0.0K
13:36 114,832.11 114,845.25 114,659.70 114,708.94 0.0K
13:37 114,697.99 114,706.41 114,463.39 114,463.39 0.0K
13:38 114,452.72 114,474.83 114,384.21 114,410.37 0.0K
13:39 114,410.96 114,537.85 114,410.96 114,537.85 0.0K
13:40 114,565.29 114,711.70 114,536.75 114,694.76 0.0K
13:41 114,700.02 114,700.02 114,640.84 114,658.11 0.0K
13:42 114,668.86 114,736.60 114,635.57 114,710.31 0.0K
13:43 114,716.04 114,716.04 114,615.00 114,617.23 0.0K
13:44 114,617.99 114,643.93 114,434.21 114,434.21 0.0K
13:45 114,404.49 114,487.70 114,404.49 114,466.91 0.0K
13:46 114,462.57 114,580.78 114,462.57 114,538.66 0.0K
13:47 114,530.11 114,530.11 114,436.29 114,450.04 0.0K
13:48 114,443.47 114,504.65 114,435.69 114,449.62 0.0K
13:49 114,450.22 114,487.75 114,442.95 114,471.22 0.0K
13:50 114,497.04 114,518.00 114,459.53 114,471.00 0.0K
13:51 114,468.31 114,543.27 114,468.31 114,535.59 0.0K
13:52 114,551.21 114,551.21 114,399.15 114,399.15 0.0K
13:53 114,393.49 114,438.27 114,378.98 114,383.89 0.0K
13:54 114,388.98 114,446.77 114,388.50 114,446.77 0.0K
13:55 114,441.67 114,447.52 114,370.48 114,381.43 0.0K
13:56 114,380.11 114,429.32 114,358.11 114,371.78 0.0K
13:57 114,373.57 114,414.89 114,365.71 114,378.65 0.0K
13:58 114,356.55 114,375.95 114,297.84 114,328.81 0.0K
13:59 114,326.21 114,380.76 114,305.34 114,380.76 0.0K
14:00 114,364.77 114,447.38 114,364.77 114,447.38 0.0K
14:01 114,421.50 114,444.61 114,397.66 114,398.43 0.0K
14:02 114,402.26 114,423.28 114,334.45 114,336.89 0.0K
14:03 114,329.26 114,348.31 114,188.18 114,271.73 0.0K
14:04 114,250.92 114,255.73 114,138.76 114,198.67 0.0K
14:05 114,193.37 114,245.88 114,193.37 114,243.91 0.0K
14:06 114,261.28 114,276.89 114,145.93 114,145.93 0.0K
14:07 114,133.85 114,177.46 114,095.99 114,095.99 0.0K
14:08 114,101.05 114,216.33 114,101.05 114,216.33 0.0K
14:09 114,187.51 114,257.76 114,129.16 114,140.35 0.0K
14:10 114,120.45 114,255.75 114,120.45 114,255.75 0.0K
14:11 114,258.69 114,258.69 114,100.72 114,118.28 0.0K
14:12 114,108.95 114,124.21 114,037.44 114,052.32 0.0K
14:13 114,057.76 114,108.00 114,051.59 114,085.07 0.0K
14:14 114,063.73 114,090.88 114,017.73 114,077.53 0.0K
14:15 114,064.40 114,127.46 114,017.89 114,017.89 0.0K
14:16 114,031.68 114,053.74 113,783.52 113,783.52 0.0K
14:17 113,785.46 113,856.87 113,632.21 113,856.87 0.0K
14:18 113,848.50 114,219.10 113,848.50 114,208.08 0.0K
14:19 114,203.02 114,203.02 113,742.92 113,742.92 0.0K
14:20 113,731.40 113,760.66 113,661.90 113,711.94 0.0K
14:21 113,709.23 113,850.45 113,709.23 113,734.02 0.0K
14:22 113,770.02 113,852.40 113,745.16 113,782.84 0.0K
14:23 113,791.22 113,899.13 113,732.07 113,850.34 0.0K
14:24 113,869.71 113,893.07 113,777.67 113,842.15 0.0K
14:25 113,850.12 114,040.19 113,850.12 113,985.48 0.0K
14:26 113,986.96 114,096.71 113,986.96 114,049.42 0.0K
14:27 114,069.19 114,288.86 114,069.19 114,269.63 0.0K
14:28 114,253.69 114,314.60 114,202.07 114,202.07 0.0K
14:29 114,239.70 114,258.76 114,109.40 114,109.40 0.0K
14:30 114,099.09 114,285.58 114,066.58 114,273.14 0.0K
14:31 114,276.62 114,287.50 114,199.72 114,199.72 0.0K
14:32 114,213.79 114,274.25 114,150.94 114,155.35 0.0K
14:33 114,173.55 114,173.55 114,009.53 114,037.69 0.0K
14:34 114,071.09 114,178.87 114,071.09 114,170.54 0.0K
14:35 114,140.74 114,152.76 114,021.69 114,058.23 0.0K
14:36 114,060.69 114,113.81 114,042.71 114,077.13 0.0K
14:37 114,085.57 114,186.96 114,076.76 114,113.43 0.0K
14:38 114,113.08 114,248.68 114,073.95 114,220.42 0.0K
14:39 114,214.55 114,285.62 114,195.60 114,236.39 0.0K
14:40 114,237.04 114,241.02 114,180.67 114,192.29 0.0K
14:41 114,187.42 114,235.96 114,095.72 114,114.77 0.0K
14:42 114,157.09 114,206.16 114,132.56 114,206.16 0.0K
14:43 114,202.92 114,250.57 114,169.49 114,169.49 0.0K
14:44 114,154.05 114,180.27 114,127.50 114,130.70 0.0K
14:45 114,125.75 114,146.05 114,091.93 114,094.84 0.0K
14:46 114,077.71 114,096.06 114,033.88 114,096.06 0.0K
14:47 114,082.66 114,114.50 114,026.47 114,027.19 0.0K
14:48 114,057.01 114,116.48 114,057.01 114,105.54 0.0K
14:49 114,106.52 114,175.49 114,043.42 114,175.49 0.0K
14:50 114,168.50 114,175.56 114,067.30 114,133.00 0.0K
14:51 114,143.70 114,143.70 113,750.52 113,750.52 0.0K
14:52 113,768.96 113,865.24 113,725.89 113,823.47 0.0K
14:53 113,827.28 113,862.93 113,738.09 113,830.44 0.0K
14:54 113,829.89 113,927.60 113,829.89 113,864.45 0.0K
14:55 113,843.09 113,961.17 113,830.55 113,830.55 0.0K
14:56 113,826.88 113,841.68 113,685.53 113,688.70 0.0K
14:57 113,684.56 113,766.52 113,674.96 113,735.58 0.0K
14:58 113,761.19 113,839.23 113,755.28 113,839.23 0.0K
14:59 113,827.55 113,875.18 113,764.32 113,799.05 0.0K
15:00 113,772.73 113,838.68 113,719.04 113,781.98 0.0K
15:01 113,782.02 113,809.07 113,683.79 113,683.79 0.0K
15:02 113,677.97 113,811.38 113,628.94 113,760.39 0.0K
15:03 113,753.37 113,755.76 113,630.85 113,644.76 0.0K
15:04 113,640.20 113,769.16 113,640.20 113,661.45 0.0K
15:05 113,641.20 113,710.24 113,603.52 113,634.41 0.0K
15:06 113,613.96 113,683.40 113,613.96 113,683.40 0.0K
15:07 113,672.19 113,802.72 113,653.09 113,802.72 0.0K
15:08 113,835.40 113,861.41 113,800.26 113,861.41 0.0K
15:09 113,854.12 113,855.81 113,820.00 113,839.56 0.0K
15:10 113,832.31 113,833.61 113,773.85 113,814.51 0.0K
15:11 113,817.80 113,832.36 113,654.98 113,727.21 0.0K
15:12 113,723.69 113,756.67 113,664.93 113,701.33 0.0K
15:13 113,711.16 113,735.99 113,664.24 113,722.53 0.0K
15:14 113,692.59 113,692.59 113,611.41 113,618.05 0.0K
15:15 113,585.32 113,671.31 113,541.53 113,595.01 0.0K
15:16 113,604.62 113,604.62 113,534.33 113,563.08 0.0K
15:17 113,587.57 113,595.34 113,553.25 113,557.43 0.0K
15:18 113,566.43 113,624.76 113,562.98 113,574.10 0.0K
15:19 113,597.96 113,638.86 113,586.55 113,629.93 0.0K
15:20 113,609.65 113,609.65 113,499.76 113,499.76 0.0K
15:21 113,487.37 113,495.14 113,307.89 113,402.57 0.0K
15:22 113,444.79 113,592.14 113,359.89 113,363.69 0.0K
15:23 113,365.91 113,416.11 113,320.94 113,320.94 0.0K
15:24 113,303.12 113,405.41 113,214.49 113,247.34 0.0K
15:25 113,269.24 113,275.60 113,226.04 113,226.04 0.0K
15:26 113,244.82 113,304.11 113,197.90 113,304.11 0.0K
15:27 113,331.82 113,395.98 113,242.53 113,264.61 0.0K
15:28 113,288.48 113,450.22 113,288.48 113,357.53 0.0K
15:29 113,350.81 113,388.13 113,281.19 113,320.78 0.0K
15:30 113,272.40 113,326.71 113,210.49 113,326.71 0.0K
15:31 113,322.69 113,393.10 113,265.08 113,269.74 0.0K
15:32 113,264.75 113,360.64 113,208.78 113,360.64 0.0K
15:33 113,313.36 113,564.84 113,313.36 113,564.84 0.0K
15:34 113,575.11 113,701.28 113,575.11 113,676.45 0.0K
15:35 113,643.01 113,824.31 113,643.01 113,824.31 0.0K
15:36 113,807.43 113,811.67 113,766.15 113,795.15 0.0K
15:37 113,787.33 113,788.39 113,527.34 113,541.48 0.0K
15:38 113,526.07 113,567.73 113,353.08 113,353.08 0.0K
15:39 113,359.50 113,503.44 113,328.02 113,467.89 0.0K
15:40 113,398.11 113,477.29 113,398.11 113,403.25 0.0K
15:41 113,406.40 113,440.53 113,352.02 113,375.17 0.0K
15:42 113,313.10 113,344.01 113,287.74 113,306.21 0.0K
15:43 113,304.65 113,331.09 113,222.66 113,222.66 0.0K
15:44 113,211.02 113,211.02 113,158.83 113,183.60 0.0K
15:45 113,176.55 113,304.48 113,176.55 113,286.86 0.0K
15:46 113,286.28 113,318.28 113,239.27 113,318.28 0.0K
15:47 113,316.76 113,460.64 113,316.76 113,453.22 0.0K
15:48 113,482.40 113,553.64 113,425.44 113,425.44 0.0K
15:49 113,436.07 113,451.85 113,367.88 113,390.41 0.0K
15:50 113,379.39 113,466.29 113,341.17 113,361.08 0.0K
15:51 113,368.97 113,425.62 113,303.73 113,303.73 0.0K
15:52 113,319.96 113,392.43 113,277.67 113,340.69 0.0K
15:53 113,338.17 113,338.17 113,200.07 113,200.07 0.0K
15:54 113,209.40 113,405.40 113,209.40 113,405.29 0.0K
15:55 113,389.50 113,389.50 113,249.54 113,264.38 0.0K
15:56 113,259.79 113,392.79 113,259.79 113,340.07 0.0K
15:57 113,340.88 113,367.88 113,303.02 113,358.53 0.0K
15:58 113,355.21 113,355.21 113,263.91 113,303.45 0.0K
15:59 113,259.39 113,329.26 113,207.04 113,259.51 0.0K
16:00 113,251.50 113,268.97 113,216.33 113,262.44 0.0K
16:01 113,266.66 113,521.93 113,262.57 113,521.93 0.0K
16:02 113,521.32 113,591.14 113,482.21 113,482.21 0.0K
16:03 113,464.11 113,505.83 113,434.61 113,505.83 0.0K
16:04 113,502.22 113,502.22 113,340.63 113,344.92 0.0K
16:05 113,340.31 113,489.09 113,340.31 113,437.00 0.0K
16:06 113,429.34 113,441.37 113,336.68 113,337.00 0.0K
16:07 113,338.35 113,376.34 113,155.22 113,155.22 0.0K
16:08 113,119.14 113,314.32 113,112.65 113,270.03 0.0K
16:09 113,267.03 113,288.27 113,214.09 113,266.26 0.0K
16:10 113,316.40 113,363.87 113,217.77 113,217.77 0.0K
16:11 113,218.77 113,296.22 113,212.99 113,255.27 0.0K
16:12 113,255.06 113,325.28 113,255.06 113,312.57 0.0K
16:13 113,327.93 113,364.71 113,224.13 113,224.13 0.0K
16:14 113,261.33 113,261.33 113,191.10 113,242.35 0.0K
16:15 113,227.48 113,255.89 113,154.16 113,154.16 0.0K
16:16 113,144.12 113,184.93 113,134.18 113,166.93 0.0K
16:17 113,165.83 113,317.66 113,165.83 113,267.95 0.0K
16:18 113,242.09 113,242.09 113,182.08 113,217.37 0.0K
16:19 113,214.43 113,394.81 113,214.43 113,358.64 0.0K
16:20 113,357.82 113,522.84 113,330.19 113,522.84 0.0K
16:21 113,564.11 113,570.59 113,507.70 113,556.84 0.0K
16:22 113,570.26 113,580.45 113,478.61 113,518.47 0.0K
16:23 113,531.02 113,531.02 113,363.18 113,363.18 0.0K
16:24 113,397.43 113,434.79 113,397.43 113,429.78 0.0K
16:25 113,419.47 113,497.54 113,415.59 113,417.18 0.0K
16:26 113,424.93 113,441.69 113,412.90 113,424.87 0.0K
16:27 113,418.88 113,423.50 113,372.55 113,372.55 0.0K
16:28 113,374.95 113,438.25 113,365.99 113,438.25 0.0K
16:29 113,436.36 113,463.29 113,427.70 113,438.51 0.0K
16:30 113,438.93 113,523.26 113,438.93 113,474.32 0.0K
16:31 113,460.34 113,496.88 113,460.34 113,470.22 0.0K
16:32 113,470.58 113,520.03 113,470.58 113,496.35 0.0K
16:33 113,513.40 113,561.88 113,513.40 113,529.63 0.0K
16:34 113,538.83 113,594.86 113,538.83 113,591.31 0.0K
16:35 113,589.87 113,589.87 113,539.26 113,539.26 0.0K
16:36 113,534.36 113,596.60 113,534.36 113,596.21 0.0K
16:37 113,597.58 113,682.36 113,597.58 113,670.53 0.0K
16:38 113,683.02 113,683.02 113,608.87 113,639.13 0.0K
16:39 113,640.26 113,655.09 113,567.95 113,571.58 0.0K
16:40 113,558.48 113,562.77 113,408.71 113,408.71 0.0K
16:41 113,420.48 113,498.09 113,383.52 113,498.09 0.0K
16:42 113,505.18 113,565.85 113,505.18 113,515.40 0.0K
16:43 113,506.63 113,583.81 113,506.63 113,583.81 0.0K
16:44 113,563.66 113,578.68 113,547.36 113,578.68 0.0K
16:46 113,607.48 113,607.48 113,567.24 113,580.01 0.0K
16:47 113,576.12 113,615.11 113,563.10 113,564.40 0.0K
16:48 113,565.15 113,642.25 113,563.38 113,642.25 0.0K
16:49 113,641.63 113,676.81 113,635.86 113,643.02 0.0K
16:50 113,642.46 113,656.98 113,583.28 113,588.75 0.0K
16:51 113,600.15 113,628.36 113,562.88 113,600.22 0.0K
16:52 113,608.35 113,650.97 113,586.99 113,592.57 0.0K
16:53 113,577.93 113,611.30 113,555.51 113,603.17 0.0K
16:54 113,618.13 113,662.89 113,598.84 113,662.89 0.0K
16:55 113,663.28 113,762.12 113,644.17 113,759.62 0.0K
16:56 113,767.79 113,858.08 113,764.62 113,837.12 0.0K
16:57 113,820.38 113,843.00 113,788.12 113,842.25 0.0K
16:58 113,843.61 113,901.07 113,833.81 113,879.72 0.0K
16:59 113,892.82 113,947.73 113,892.82 113,910.21 0.0K
17:00 113,917.00 113,967.85 113,912.08 113,954.57 0.0K
17:01 113,944.58 113,951.89 113,917.79 113,949.38 0.0K
17:02 113,962.68 114,027.14 113,869.89 113,869.89 0.0K
17:03 113,865.73 113,956.68 113,809.99 113,956.50 0.0K
17:04 113,914.62 113,980.06 113,914.62 113,979.63 0.0K
17:05 113,994.20 114,008.62 113,931.55 113,960.01 0.0K
17:06 113,936.55 113,944.50 113,903.07 113,907.82 0.0K
17:07 113,909.90 113,961.78 113,909.90 113,930.91 0.0K
17:08 113,931.43 113,965.98 113,905.37 113,965.98 0.0K
17:09 113,966.36 113,966.36 113,840.26 113,840.26 0.0K
17:10 113,843.56 113,879.53 113,824.72 113,844.33 0.0K
17:11 113,842.92 113,842.92 113,814.13 113,818.69 0.0K
17:12 113,820.94 113,897.14 113,820.94 113,863.63 0.0K
17:13 113,841.43 113,900.06 113,811.95 113,900.06 0.0K
17:14 113,877.51 113,889.24 113,823.11 113,823.11 0.0K
17:15 113,829.35 113,868.12 113,829.35 113,861.76 0.0K
17:16 113,861.80 113,865.53 113,834.78 113,834.78 0.0K
17:17 113,835.02 113,858.79 113,821.67 113,826.78 0.0K
17:18 113,828.36 113,851.19 113,741.97 113,742.65 0.0K
17:19 113,738.32 113,738.32 113,676.91 113,708.27 0.0K
17:20 113,714.32 113,738.00 113,714.32 113,737.32 0.0K
17:21 113,735.27 113,791.04 113,735.27 113,790.20 0.0K
17:22 113,789.79 113,802.26 113,705.44 113,802.26 0.0K
17:23 113,798.04 113,855.31 113,743.00 113,855.31 0.0K
17:24 113,830.82 113,872.93 113,806.24 113,868.06 0.0K
17:25 113,869.41 113,923.79 113,869.41 113,922.90 0.0K
17:26 113,932.47 113,984.32 113,897.37 113,912.18 0.0K
17:27 113,913.12 113,913.12 113,913.12 113,913.12 0.0K
17:33 114,030.78 114,052.95 114,030.78 114,050.10 0.0K
17:34 114,059.69 114,059.69 113,963.09 114,014.07 0.0K
17:35 114,005.67 114,006.80 113,985.09 113,985.40 0.0K
17:36 113,985.39 113,996.22 113,914.16 113,914.16 0.0K
17:37 113,917.38 114,000.59 113,916.75 113,999.64 0.0K
17:38 114,000.71 114,004.98 114,000.71 114,002.55 0.0K
17:39 114,002.59 114,002.59 113,967.07 113,982.63 0.0K
17:40 113,983.57 113,983.57 113,977.30 113,977.30 0.0K
17:44 113,974.45 113,974.45 113,921.27 113,927.88 0.0K
17:45 113,922.65 113,940.79 113,922.65 113,937.85 0.0K
17:46 113,938.46 113,939.64 113,936.17 113,938.49 0.0K
17:47 113,938.19 113,940.13 113,937.26 113,938.86 0.0K
17:48 113,937.90 113,943.04 113,937.40 113,943.00 0.0K
17:49 113,942.94 113,943.51 113,908.05 113,911.61 0.0K
17:50 113,911.68 113,973.51 113,911.68 113,973.51 0.0K
17:51 113,972.78 113,990.31 113,972.78 113,989.76 0.0K
17:52 113,989.62 114,002.50 113,987.81 114,002.50 0.0K
17:53 114,001.92 114,025.85 114,000.26 114,025.61 0.0K
17:54 114,024.74 114,050.89 114,011.79 114,012.70 0.0K
17:55 114,029.98 114,031.70 114,028.35 114,028.35 0.0K
17:56 114,028.54 114,030.85 114,024.89 114,026.87 0.0K
17:57 114,025.38 114,025.38 113,996.12 114,002.93 0.0K
17:58 114,002.91 114,002.91 113,912.41 113,913.06 0.0K
17:59 113,913.02 113,916.35 113,844.91 113,860.13 0.0K
18:00 113,873.47 113,873.47 113,860.01 113,860.01 0.0K
20:00 113,860.01 113,860.01 113,860.01 113,860.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据