Bitcoin Real-Time (BRTI)

🏛️ 美国 →
120,587.39
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 109,608.85 109,612.07 109,600.93 109,604.52 0.0K
00:01 109,603.10 109,636.27 109,603.10 109,635.87 0.0K
00:02 109,638.82 109,658.23 109,615.33 109,618.64 0.0K
00:03 109,617.44 109,625.37 109,613.19 109,619.80 0.0K
00:04 109,617.33 109,646.64 109,599.61 109,643.59 0.0K
00:05 109,635.97 109,662.32 109,635.97 109,659.33 0.0K
00:06 109,660.72 109,676.91 109,656.12 109,668.37 0.0K
00:07 109,670.93 109,672.83 109,631.93 109,638.06 0.0K
00:08 109,621.13 109,621.13 109,601.71 109,609.63 0.0K
00:09 109,609.82 109,609.91 109,582.42 109,582.42 0.0K
00:10 109,593.34 109,594.04 109,578.18 109,579.32 0.0K
00:11 109,578.01 109,578.01 109,562.43 109,564.89 0.0K
00:12 109,566.32 109,567.07 109,516.54 109,519.88 0.0K
00:13 109,512.08 109,512.08 109,474.44 109,477.85 0.0K
00:14 109,477.65 109,477.69 109,456.01 109,458.47 0.0K
00:15 109,459.40 109,459.77 109,429.47 109,432.08 0.0K
00:16 109,427.47 109,436.59 109,409.86 109,436.59 0.0K
00:17 109,435.13 109,437.19 109,412.78 109,419.28 0.0K
00:18 109,419.20 109,448.66 109,407.77 109,448.66 0.0K
00:19 109,444.23 109,450.84 109,438.02 109,443.36 0.0K
00:20 109,442.29 109,462.78 109,421.13 109,431.59 0.0K
00:21 109,433.38 109,440.57 109,416.53 109,416.53 0.0K
00:22 109,415.92 109,425.28 109,406.22 109,416.70 0.0K
00:23 109,417.06 109,426.35 109,409.56 109,413.00 0.0K
00:24 109,411.87 109,459.23 109,411.00 109,453.18 0.0K
00:25 109,453.69 109,456.15 109,428.25 109,428.25 0.0K
00:26 109,429.73 109,434.62 109,428.76 109,430.27 0.0K
00:27 109,429.15 109,438.78 109,415.53 109,436.23 0.0K
00:28 109,436.56 109,436.56 109,413.11 109,413.14 0.0K
00:29 109,414.29 109,439.81 109,414.29 109,430.98 0.0K
00:30 109,428.40 109,439.67 109,419.60 109,435.42 0.0K
00:31 109,439.09 109,464.57 109,439.09 109,460.51 0.0K
00:32 109,450.10 109,460.87 109,450.10 109,459.15 0.0K
00:33 109,452.40 109,462.76 109,449.76 109,461.23 0.0K
00:34 109,460.01 109,489.08 109,456.60 109,485.61 0.0K
00:35 109,481.45 109,511.41 109,481.09 109,498.94 0.0K
00:36 109,494.04 109,494.04 109,479.60 109,485.64 0.0K
00:37 109,484.73 109,485.92 109,466.14 109,468.78 0.0K
00:38 109,473.00 109,504.28 109,472.59 109,501.73 0.0K
00:39 109,501.15 109,519.37 109,500.83 109,512.84 0.0K
00:40 109,510.68 109,510.68 109,496.67 109,506.70 0.0K
00:41 109,515.88 109,543.55 109,515.88 109,543.55 0.0K
00:42 109,545.34 109,572.79 109,540.15 109,571.09 0.0K
00:43 109,572.49 109,573.66 109,539.47 109,540.37 0.0K
00:44 109,539.20 109,540.01 109,525.95 109,530.34 0.0K
00:45 109,530.18 109,543.03 109,512.22 109,512.74 0.0K
00:46 109,513.28 109,526.04 109,503.63 109,511.15 0.0K
00:47 109,507.08 109,510.35 109,489.72 109,501.84 0.0K
00:48 109,501.90 109,539.68 109,501.90 109,531.09 0.0K
00:49 109,531.43 109,531.70 109,521.81 109,528.51 0.0K
00:50 109,527.25 109,548.56 109,527.13 109,547.99 0.0K
00:51 109,548.15 109,575.30 109,536.41 109,573.62 0.0K
00:52 109,572.25 109,574.06 109,552.49 109,567.78 0.0K
00:53 109,566.82 109,568.29 109,555.30 109,563.63 0.0K
00:54 109,564.30 109,571.42 109,563.73 109,567.72 0.0K
00:55 109,566.35 109,571.29 109,548.03 109,567.50 0.0K
00:56 109,563.10 109,563.88 109,545.98 109,545.98 0.0K
00:57 109,550.61 109,551.69 109,531.56 109,548.19 0.0K
00:58 109,547.46 109,572.64 109,545.69 109,570.97 0.0K
00:59 109,570.85 109,580.37 109,557.60 109,559.58 0.0K
01:00 109,565.85 109,565.85 109,534.05 109,536.61 0.0K
01:01 109,536.30 109,547.35 109,528.20 109,546.83 0.0K
01:02 109,548.62 109,589.30 109,528.92 109,589.30 0.0K
01:03 109,580.76 109,583.80 109,547.24 109,551.73 0.0K
01:04 109,551.70 109,551.96 109,532.76 109,533.91 0.0K
01:05 109,531.23 109,531.23 109,512.33 109,525.50 0.0K
01:06 109,525.89 109,533.21 109,512.24 109,533.21 0.0K
01:07 109,533.86 109,545.29 109,502.39 109,502.39 0.0K
01:08 109,503.16 109,509.78 109,501.08 109,504.63 0.0K
01:09 109,504.73 109,507.40 109,494.52 109,507.40 0.0K
01:10 109,504.31 109,545.06 109,504.31 109,545.06 0.0K
01:11 109,544.60 109,544.60 109,522.51 109,524.71 0.0K
01:12 109,525.23 109,563.19 109,523.19 109,563.19 0.0K
01:13 109,560.93 109,575.03 109,560.93 109,568.60 0.0K
01:14 109,568.69 109,576.37 109,551.17 109,562.04 0.0K
01:15 109,561.38 109,626.25 109,552.69 109,620.71 0.0K
01:16 109,615.75 109,718.98 109,604.80 109,703.78 0.0K
01:17 109,702.28 109,726.87 109,701.08 109,723.70 0.0K
01:18 109,724.13 109,762.23 109,722.80 109,742.88 0.0K
01:19 109,740.24 109,741.47 109,685.37 109,689.79 0.0K
01:20 109,691.05 109,719.90 109,675.26 109,682.61 0.0K
01:21 109,688.09 109,704.32 109,620.82 109,620.96 0.0K
01:22 109,621.66 109,623.16 109,544.49 109,547.10 0.0K
01:23 109,547.90 109,547.90 109,504.96 109,510.74 0.0K
01:24 109,493.64 109,499.52 109,435.63 109,494.75 0.0K
01:25 109,489.56 109,517.95 109,489.56 109,496.51 0.0K
01:26 109,500.49 109,502.90 109,442.12 109,467.99 0.0K
01:27 109,468.07 109,475.85 109,449.43 109,450.67 0.0K
01:28 109,448.86 109,466.19 109,438.53 109,444.64 0.0K
01:29 109,451.11 109,460.51 109,442.22 109,460.51 0.0K
01:30 109,467.29 109,486.95 109,459.48 109,464.60 0.0K
01:31 109,447.80 109,455.30 109,328.20 109,366.08 0.0K
01:32 109,361.58 109,361.58 109,271.59 109,293.71 0.0K
01:33 109,279.76 109,282.56 109,252.21 109,255.45 0.0K
01:34 109,256.20 109,288.71 109,253.77 109,288.71 0.0K
01:35 109,287.89 109,287.89 109,239.37 109,242.81 0.0K
01:36 109,243.50 109,282.17 109,243.50 109,257.32 0.0K
01:37 109,258.16 109,272.88 109,242.12 109,268.05 0.0K
01:38 109,267.21 109,308.40 109,245.18 109,299.68 0.0K
01:39 109,300.65 109,339.24 109,300.65 109,332.50 0.0K
01:40 109,332.33 109,378.37 109,321.15 109,378.37 0.0K
01:41 109,378.58 109,395.42 109,378.58 109,385.36 0.0K
01:42 109,385.68 109,409.55 109,383.77 109,409.55 0.0K
01:43 109,414.84 109,426.61 109,406.02 109,426.61 0.0K
01:44 109,426.33 109,455.56 109,415.37 109,429.73 0.0K
01:45 109,429.50 109,440.28 109,415.35 109,437.23 0.0K
01:46 109,436.64 109,459.18 109,423.46 109,423.46 0.0K
01:47 109,422.78 109,425.97 109,390.57 109,390.57 0.0K
01:48 109,390.36 109,402.70 109,383.53 109,388.61 0.0K
01:49 109,385.89 109,398.82 109,385.89 109,394.24 0.0K
01:50 109,394.65 109,404.81 109,375.59 109,391.99 0.0K
01:51 109,388.95 109,397.97 109,381.65 109,381.74 0.0K
01:52 109,380.56 109,381.81 109,289.49 109,290.98 0.0K
01:53 109,290.70 109,304.72 109,266.40 109,302.90 0.0K
01:54 109,296.40 109,319.07 109,294.42 109,295.25 0.0K
01:55 109,292.68 109,309.36 109,281.60 109,281.60 0.0K
01:56 109,282.30 109,292.31 109,270.33 109,282.39 0.0K
01:57 109,281.09 109,358.09 109,281.09 109,358.09 0.0K
01:58 109,371.50 109,402.54 109,371.50 109,379.43 0.0K
01:59 109,376.90 109,376.90 109,341.26 109,350.55 0.0K
02:00 109,349.58 109,351.20 109,319.35 109,331.12 0.0K
02:01 109,335.61 109,353.99 109,311.82 109,316.47 0.0K
02:02 109,312.10 109,312.10 109,254.48 109,256.83 0.0K
02:03 109,254.94 109,282.42 109,251.09 109,260.43 0.0K
02:04 109,261.42 109,261.42 109,246.30 109,251.96 0.0K
02:05 109,253.35 109,272.56 109,251.24 109,258.35 0.0K
02:06 109,256.49 109,256.49 109,187.17 109,187.17 0.0K
02:07 109,186.58 109,225.62 109,185.90 109,213.54 0.0K
02:08 109,209.30 109,227.07 109,200.85 109,227.07 0.0K
02:09 109,226.73 109,320.71 109,222.53 109,293.00 0.0K
02:10 109,291.57 109,343.56 109,281.08 109,343.56 0.0K
02:11 109,343.13 109,429.54 109,343.13 109,378.01 0.0K
02:12 109,378.87 109,381.87 109,332.08 109,332.08 0.0K
02:13 109,332.32 109,340.82 109,276.36 109,276.36 0.0K
02:14 109,256.77 109,256.77 109,235.82 109,245.46 0.0K
02:15 109,244.78 109,309.04 109,244.78 109,300.96 0.0K
02:16 109,287.45 109,288.54 109,260.50 109,285.40 0.0K
02:17 109,284.88 109,291.01 109,262.54 109,263.63 0.0K
02:18 109,261.26 109,289.72 109,261.26 109,286.25 0.0K
02:19 109,285.27 109,348.42 109,285.27 109,347.40 0.0K
02:20 109,344.67 109,367.09 109,342.87 109,351.96 0.0K
02:21 109,357.72 109,392.38 109,357.72 109,387.25 0.0K
02:22 109,391.27 109,395.00 109,384.20 109,384.83 0.0K
02:23 109,387.95 109,403.04 109,386.91 109,394.05 0.0K
02:24 109,396.36 109,405.86 109,393.45 109,405.24 0.0K
02:25 109,403.18 109,416.38 109,401.24 109,408.74 0.0K
02:26 109,406.32 109,406.32 109,382.05 109,385.13 0.0K
02:27 109,384.58 109,409.40 109,384.58 109,406.43 0.0K
02:28 109,407.18 109,444.39 109,404.55 109,443.67 0.0K
02:29 109,440.53 109,441.97 109,432.11 109,438.76 0.0K
02:30 109,434.21 109,495.57 109,433.48 109,474.62 0.0K
02:31 109,475.72 109,478.04 109,443.53 109,445.23 0.0K
02:32 109,442.56 109,484.01 109,433.70 109,483.68 0.0K
02:33 109,482.03 109,485.23 109,419.18 109,419.62 0.0K
02:34 109,422.19 109,431.69 109,396.46 109,431.69 0.0K
02:35 109,437.26 109,480.55 109,426.49 109,480.22 0.0K
02:36 109,481.79 109,576.05 109,481.79 109,532.84 0.0K
02:37 109,535.16 109,540.90 109,524.42 109,528.55 0.0K
02:38 109,530.20 109,562.88 109,526.35 109,562.43 0.0K
02:39 109,567.03 109,567.03 109,554.65 109,564.94 0.0K
02:40 109,563.23 109,618.89 109,550.99 109,608.30 0.0K
02:41 109,614.93 109,615.31 109,594.31 109,609.36 0.0K
02:42 109,617.94 109,669.69 109,617.83 109,650.86 0.0K
02:43 109,646.98 109,650.70 109,627.61 109,634.21 0.0K
02:44 109,628.95 109,628.95 109,595.53 109,605.39 0.0K
02:45 109,607.15 109,610.07 109,576.58 109,587.88 0.0K
02:46 109,588.51 109,610.96 109,587.03 109,596.04 0.0K
02:47 109,592.90 109,597.87 109,577.29 109,595.44 0.0K
02:48 109,590.76 109,665.71 109,590.76 109,650.78 0.0K
02:49 109,638.88 109,657.14 109,620.22 109,632.27 0.0K
02:50 109,633.25 109,634.57 109,625.39 109,634.11 0.0K
02:51 109,633.38 109,639.95 109,627.96 109,638.10 0.0K
02:52 109,626.82 109,637.91 109,622.28 109,622.28 0.0K
02:53 109,621.03 109,621.03 109,576.27 109,581.12 0.0K
02:54 109,581.66 109,581.66 109,550.06 109,551.08 0.0K
02:55 109,552.89 109,579.93 109,552.89 109,562.90 0.0K
02:56 109,562.34 109,566.72 109,560.71 109,560.71 0.0K
02:57 109,562.27 109,563.60 109,553.49 109,556.56 0.0K
02:58 109,556.44 109,560.57 109,549.24 109,549.24 0.0K
02:59 109,556.02 109,557.43 109,539.13 109,539.13 0.0K
03:00 109,544.27 109,544.27 109,490.09 109,502.18 0.0K
03:01 109,502.73 109,516.33 109,478.99 109,485.53 0.0K
03:02 109,483.30 109,507.06 109,478.68 109,498.72 0.0K
03:03 109,501.08 109,506.05 109,482.98 109,490.36 0.0K
03:04 109,491.59 109,493.32 109,485.36 109,486.54 0.0K
03:05 109,485.94 109,489.80 109,480.27 109,481.35 0.0K
03:06 109,477.87 109,478.79 109,424.14 109,431.67 0.0K
03:07 109,430.13 109,432.89 109,420.56 109,425.03 0.0K
03:08 109,425.44 109,455.33 109,424.37 109,449.78 0.0K
03:09 109,448.95 109,450.57 109,418.30 109,418.30 0.0K
03:10 109,416.59 109,418.50 109,399.95 109,409.88 0.0K
03:11 109,410.98 109,440.58 109,410.98 109,440.58 0.0K
03:12 109,439.29 109,448.98 109,430.60 109,434.41 0.0K
03:13 109,435.18 109,445.80 109,434.59 109,439.34 0.0K
03:14 109,440.85 109,442.17 109,429.95 109,431.73 0.0K
03:15 109,428.80 109,428.80 109,368.49 109,368.49 0.0K
03:16 109,368.43 109,369.73 109,341.72 109,364.09 0.0K
03:17 109,363.01 109,391.24 109,353.23 109,361.97 0.0K
03:18 109,360.20 109,366.15 109,341.17 109,345.63 0.0K
03:19 109,382.88 109,424.06 109,382.43 109,402.79 0.0K
03:20 109,400.58 109,417.68 109,400.49 109,401.32 0.0K
03:21 109,401.40 109,447.89 109,401.40 109,425.00 0.0K
03:22 109,429.29 109,438.48 109,422.11 109,426.80 0.0K
03:23 109,424.07 109,436.74 109,401.51 109,407.03 0.0K
03:24 109,406.26 109,436.09 109,385.08 109,433.71 0.0K
03:25 109,433.65 109,513.39 109,433.65 109,513.39 0.0K
03:26 109,516.52 109,551.49 109,515.22 109,527.60 0.0K
03:27 109,528.68 109,540.82 109,491.80 109,491.80 0.0K
03:28 109,494.66 109,502.57 109,494.24 109,501.15 0.0K
03:29 109,493.77 109,507.20 109,487.59 109,502.89 0.0K
03:30 109,486.07 109,504.05 109,468.27 109,487.20 0.0K
03:31 109,482.68 109,542.74 109,473.28 109,537.53 0.0K
03:32 109,525.52 109,525.52 109,416.25 109,420.67 0.0K
03:33 109,422.47 109,424.43 109,352.66 109,357.97 0.0K
03:34 109,355.99 109,355.99 109,304.89 109,306.62 0.0K
03:35 109,299.66 109,306.38 109,265.33 109,265.33 0.0K
03:36 109,268.53 109,277.04 109,249.54 109,249.54 0.0K
03:37 109,244.48 109,253.47 109,200.33 109,217.04 0.0K
03:38 109,213.81 109,261.83 109,213.81 109,251.09 0.0K
03:39 109,264.42 109,266.45 109,224.82 109,227.92 0.0K
03:40 109,229.34 109,242.21 109,228.42 109,241.13 0.0K
03:41 109,229.93 109,247.27 109,229.93 109,243.30 0.0K
03:42 109,242.45 109,307.70 109,242.45 109,287.68 0.0K
03:43 109,280.48 109,282.27 109,246.71 109,246.71 0.0K
03:44 109,246.75 109,246.75 109,234.65 109,234.80 0.0K
03:45 109,208.10 109,208.10 109,145.80 109,150.74 0.0K
03:46 109,150.63 109,174.68 109,150.54 109,166.45 0.0K
03:47 109,166.65 109,187.73 109,160.26 109,184.66 0.0K
03:48 109,183.46 109,233.73 109,182.66 109,230.47 0.0K
03:49 109,232.05 109,244.45 109,224.70 109,224.70 0.0K
03:50 109,214.22 109,227.48 109,197.79 109,223.73 0.0K
03:51 109,227.56 109,263.25 109,208.07 109,208.07 0.0K
03:52 109,203.60 109,230.16 109,201.74 109,228.76 0.0K
03:53 109,229.95 109,307.11 109,229.95 109,307.11 0.0K
03:54 109,306.38 109,320.75 109,300.30 109,301.50 0.0K
03:55 109,301.25 109,303.61 109,283.06 109,285.37 0.0K
03:56 109,276.40 109,287.28 109,268.08 109,285.20 0.0K
03:57 109,285.50 109,297.18 109,277.01 109,278.17 0.0K
03:58 109,278.11 109,278.32 109,274.61 109,275.69 0.0K
03:59 109,276.13 109,289.40 109,261.53 109,262.09 0.0K
04:00 109,262.65 109,307.78 109,262.65 109,302.00 0.0K
04:01 109,303.27 109,322.57 109,270.35 109,278.10 0.0K
04:02 109,269.15 109,269.15 109,228.98 109,237.43 0.0K
04:03 109,237.42 109,324.48 109,216.11 109,321.92 0.0K
04:04 109,322.17 109,322.17 109,298.52 109,301.31 0.0K
04:05 109,301.00 109,312.36 109,294.62 109,308.83 0.0K
04:06 109,314.01 109,387.60 109,314.01 109,385.89 0.0K
04:07 109,385.35 109,389.35 109,359.15 109,364.03 0.0K
04:08 109,360.91 109,408.66 109,360.91 109,408.60 0.0K
04:09 109,408.12 109,431.32 109,408.12 109,431.32 0.0K
04:10 109,430.79 109,460.84 109,430.79 109,458.86 0.0K
04:11 109,459.47 109,459.47 109,427.98 109,430.61 0.0K
04:12 109,426.54 109,433.74 109,414.69 109,416.92 0.0K
04:13 109,414.06 109,414.06 109,329.82 109,329.82 0.0K
04:14 109,328.26 109,328.26 109,303.84 109,308.13 0.0K
04:15 109,303.91 109,364.22 109,302.41 109,361.78 0.0K
04:16 109,361.04 109,375.70 109,342.12 109,344.84 0.0K
04:17 109,346.10 109,347.18 109,300.21 109,300.21 0.0K
04:18 109,299.92 109,302.37 109,295.64 109,295.64 0.0K
04:19 109,295.18 109,297.70 109,251.63 109,258.89 0.0K
04:20 109,264.88 109,350.14 109,264.38 109,350.14 0.0K
04:21 109,345.69 109,360.52 109,317.52 109,317.52 0.0K
04:22 109,325.24 109,358.66 109,325.24 109,346.24 0.0K
04:23 109,344.99 109,345.51 109,332.34 109,336.14 0.0K
04:24 109,336.37 109,339.53 109,313.60 109,315.04 0.0K
04:25 109,315.74 109,317.33 109,283.54 109,285.39 0.0K
04:26 109,285.12 109,306.75 109,284.30 109,292.52 0.0K
04:27 109,284.28 109,287.06 109,276.91 109,282.79 0.0K
04:28 109,285.86 109,324.93 109,284.55 109,304.69 0.0K
04:29 109,299.02 109,299.02 109,252.94 109,260.17 0.0K
04:30 109,255.63 109,352.89 109,255.63 109,352.89 0.0K
04:31 109,353.83 109,386.21 109,292.81 109,309.78 0.0K
04:32 109,309.44 109,312.78 109,255.17 109,255.31 0.0K
04:33 109,250.95 109,250.95 109,188.53 109,193.84 0.0K
04:34 109,191.04 109,225.85 109,171.97 109,225.85 0.0K
04:35 109,224.41 109,269.33 109,219.16 109,248.73 0.0K
04:36 109,248.73 109,335.86 109,248.73 109,335.53 0.0K
04:37 109,335.36 109,336.25 109,315.17 109,316.82 0.0K
04:38 109,319.24 109,319.24 109,240.30 109,251.66 0.0K
04:39 109,253.98 109,321.57 109,246.83 109,306.45 0.0K
04:40 109,309.32 109,328.86 109,309.25 109,318.04 0.0K
04:41 109,317.04 109,326.69 109,314.85 109,320.81 0.0K
04:42 109,322.38 109,322.38 109,292.93 109,292.93 0.0K
04:43 109,290.74 109,298.13 109,273.07 109,278.13 0.0K
04:44 109,274.61 109,299.25 109,274.18 109,297.68 0.0K
04:45 109,297.89 109,297.89 109,281.66 109,296.19 0.0K
04:46 109,296.33 109,296.33 109,233.52 109,233.52 0.0K
04:47 109,235.50 109,288.80 109,235.50 109,288.80 0.0K
04:48 109,292.04 109,314.33 109,250.03 109,260.22 0.0K
04:49 109,259.12 109,269.32 109,247.87 109,256.10 0.0K
04:50 109,247.01 109,264.43 109,242.40 109,263.05 0.0K
04:51 109,262.77 109,263.23 109,241.56 109,245.35 0.0K
04:52 109,250.77 109,252.57 109,240.89 109,249.48 0.0K
04:53 109,240.86 109,244.90 109,195.20 109,196.28 0.0K
04:54 109,198.61 109,198.61 109,119.97 109,150.36 0.0K
04:55 109,135.51 109,135.51 109,107.23 109,113.20 0.0K
04:56 109,110.17 109,125.24 109,106.14 109,109.64 0.0K
04:57 109,109.70 109,136.96 109,102.90 109,127.92 0.0K
04:58 109,124.00 109,124.00 109,108.83 109,121.90 0.0K
04:59 109,123.37 109,137.31 109,116.43 109,124.12 0.0K
05:00 109,132.48 109,167.08 109,125.32 109,128.36 0.0K
05:01 109,130.53 109,149.74 109,123.35 109,139.93 0.0K
05:02 109,149.16 109,203.27 109,149.16 109,192.17 0.0K
05:03 109,193.76 109,193.76 109,119.90 109,123.04 0.0K
05:04 109,125.78 109,161.71 109,120.43 109,138.33 0.0K
05:05 109,140.04 109,156.64 109,120.62 109,156.64 0.0K
05:06 109,156.82 109,173.93 109,128.93 109,167.75 0.0K
05:07 109,167.90 109,214.80 109,157.53 109,214.80 0.0K
05:08 109,220.59 109,227.74 109,142.07 109,147.77 0.0K
05:09 109,143.16 109,177.87 109,141.04 109,177.87 0.0K
05:10 109,186.76 109,223.27 109,186.76 109,208.99 0.0K
05:11 109,219.28 109,244.83 109,216.79 109,242.90 0.0K
05:12 109,241.19 109,241.19 109,196.51 109,207.77 0.0K
05:13 109,214.11 109,217.95 109,168.24 109,174.64 0.0K
05:14 109,175.62 109,207.16 109,175.62 109,204.72 0.0K
05:15 109,203.33 109,261.46 109,203.33 109,255.83 0.0K
05:16 109,253.60 109,265.94 109,231.74 109,233.90 0.0K
05:17 109,235.34 109,237.88 109,213.31 109,215.98 0.0K
05:18 109,199.47 109,218.15 109,179.33 109,179.33 0.0K
05:19 109,166.49 109,176.12 109,146.59 109,171.63 0.0K
05:20 109,173.69 109,207.75 109,173.69 109,202.62 0.0K
05:21 109,204.00 109,222.55 109,187.33 109,222.44 0.0K
05:22 109,222.32 109,268.19 109,220.88 109,265.29 0.0K
05:23 109,274.71 109,390.16 109,274.71 109,390.16 0.0K
05:24 109,399.03 109,401.13 109,371.57 109,397.83 0.0K
05:25 109,397.09 109,426.81 109,394.46 109,397.91 0.0K
05:26 109,400.05 109,411.03 109,372.09 109,374.14 0.0K
05:27 109,372.51 109,378.59 109,369.33 109,375.11 0.0K
05:28 109,374.84 109,384.08 109,324.18 109,327.67 0.0K
05:29 109,348.80 109,357.15 109,327.82 109,344.00 0.0K
05:30 109,349.56 109,355.59 109,331.98 109,354.90 0.0K
05:31 109,353.90 109,430.74 109,353.90 109,413.98 0.0K
05:32 109,421.78 109,453.94 109,417.63 109,451.70 0.0K
05:33 109,452.33 109,487.69 109,421.75 109,484.09 0.0K
05:34 109,483.98 109,498.18 109,444.32 109,444.32 0.0K
05:35 109,450.11 109,501.15 109,450.11 109,498.50 0.0K
05:36 109,491.55 109,506.61 109,469.17 109,491.31 0.0K
05:37 109,480.24 109,493.97 109,459.35 109,477.57 0.0K
05:38 109,476.82 109,477.37 109,428.98 109,449.47 0.0K
05:39 109,440.11 109,466.08 109,438.46 109,453.42 0.0K
05:40 109,432.68 109,448.37 109,432.68 109,444.15 0.0K
05:41 109,446.16 109,446.16 109,426.34 109,432.31 0.0K
05:42 109,431.88 109,437.21 109,401.97 109,401.97 0.0K
05:43 109,403.08 109,404.67 109,391.93 109,401.12 0.0K
05:44 109,401.56 109,407.24 109,395.24 109,405.38 0.0K
05:45 109,405.79 109,419.18 109,396.27 109,414.13 0.0K
05:46 109,416.65 109,423.44 109,410.66 109,419.85 0.0K
05:47 109,420.74 109,427.35 109,416.13 109,423.62 0.0K
05:48 109,419.14 109,420.89 109,411.62 109,412.33 0.0K
05:49 109,414.67 109,419.48 109,388.58 109,392.58 0.0K
05:50 109,389.00 109,406.74 109,384.78 109,398.49 0.0K
05:51 109,394.96 109,416.79 109,394.96 109,410.82 0.0K
05:52 109,406.98 109,408.92 109,394.58 109,403.69 0.0K
05:53 109,403.14 109,403.49 109,386.65 109,391.59 0.0K
05:54 109,390.90 109,457.73 109,390.90 109,437.79 0.0K
05:55 109,439.72 109,463.43 109,438.68 109,463.43 0.0K
05:56 109,480.20 109,500.85 109,476.44 109,498.15 0.0K
05:57 109,498.47 109,519.11 109,496.11 109,519.11 0.0K
05:58 109,522.87 109,546.43 109,522.87 109,526.86 0.0K
05:59 109,527.18 109,541.28 109,527.18 109,539.11 0.0K
06:00 109,537.24 109,538.45 109,463.70 109,464.14 0.0K
06:01 109,475.36 109,481.21 109,464.84 109,475.13 0.0K
06:02 109,474.66 109,510.55 109,462.58 109,484.75 0.0K
06:03 109,485.02 109,495.31 109,482.60 109,487.94 0.0K
06:04 109,486.95 109,491.62 109,470.52 109,470.76 0.0K
06:05 109,471.88 109,479.46 109,470.04 109,477.74 0.0K
06:06 109,477.53 109,520.59 109,477.53 109,497.97 0.0K
06:07 109,499.15 109,499.15 109,453.22 109,465.85 0.0K
06:08 109,476.12 109,526.95 109,476.12 109,506.35 0.0K
06:09 109,510.33 109,510.33 109,480.40 109,481.31 0.0K
06:10 109,481.08 109,481.08 109,460.27 109,468.42 0.0K
06:11 109,468.62 109,523.59 109,468.62 109,518.27 0.0K
06:12 109,517.37 109,572.78 109,517.37 109,566.67 0.0K
06:13 109,566.69 109,566.69 109,521.90 109,527.43 0.0K
06:14 109,522.38 109,552.73 109,522.08 109,547.26 0.0K
06:15 109,546.67 109,565.27 109,526.90 109,528.15 0.0K
06:16 109,529.57 109,611.91 109,529.57 109,573.67 0.0K
06:17 109,570.87 109,572.83 109,524.64 109,531.59 0.0K
06:18 109,531.14 109,536.46 109,498.52 109,511.29 0.0K
06:19 109,511.49 109,516.95 109,486.73 109,489.21 0.0K
06:20 109,489.45 109,489.45 109,444.52 109,448.72 0.0K
06:21 109,448.37 109,468.09 109,443.28 109,467.05 0.0K
06:22 109,467.12 109,476.69 109,462.91 109,469.46 0.0K
06:23 109,467.77 109,471.28 109,465.99 109,466.52 0.0K
06:24 109,467.54 109,467.64 109,450.37 109,463.18 0.0K
06:25 109,464.05 109,499.45 109,464.05 109,495.04 0.0K
06:26 109,495.67 109,572.05 109,495.67 109,548.36 0.0K
06:27 109,545.97 109,548.14 109,485.49 109,489.49 0.0K
06:28 109,490.14 109,497.31 109,483.57 109,484.49 0.0K
06:29 109,485.07 109,485.07 109,459.58 109,466.13 0.0K
06:30 109,472.99 109,473.70 109,425.29 109,425.29 0.0K
06:31 109,423.93 109,426.35 109,407.06 109,426.35 0.0K
06:32 109,425.07 109,438.47 109,421.40 109,422.83 0.0K
06:33 109,421.65 109,427.56 109,409.27 109,415.68 0.0K
06:34 109,416.64 109,419.12 109,406.68 109,413.36 0.0K
06:35 109,413.53 109,414.35 109,388.45 109,403.92 0.0K
06:36 109,405.94 109,417.49 109,402.16 109,417.49 0.0K
06:37 109,418.94 109,418.94 109,399.37 109,409.79 0.0K
06:38 109,409.19 109,409.86 109,395.76 109,402.76 0.0K
06:39 109,402.61 109,402.61 109,356.91 109,363.30 0.0K
06:40 109,354.68 109,363.24 109,348.48 109,351.00 0.0K
06:41 109,352.26 109,369.99 109,352.26 109,353.89 0.0K
06:42 109,341.66 109,341.66 109,323.84 109,331.55 0.0K
06:43 109,333.69 109,333.69 109,324.64 109,327.93 0.0K
06:44 109,327.41 109,337.40 109,326.51 109,328.43 0.0K
06:45 109,328.21 109,347.31 109,322.27 109,345.31 0.0K
06:46 109,344.28 109,351.66 109,326.31 109,343.42 0.0K
06:47 109,343.03 109,343.03 109,329.52 109,329.52 0.0K
06:48 109,325.86 109,345.72 109,319.79 109,325.31 0.0K
06:49 109,329.00 109,341.21 109,328.42 109,337.05 0.0K
06:50 109,337.26 109,350.33 109,331.81 109,344.99 0.0K
06:51 109,351.32 109,373.40 109,345.35 109,352.57 0.0K
06:52 109,352.51 109,363.21 109,333.12 109,333.12 0.0K
06:53 109,335.78 109,336.19 109,326.61 109,327.58 0.0K
06:54 109,327.97 109,348.26 109,327.97 109,348.26 0.0K
06:55 109,346.87 109,350.87 109,344.89 109,345.84 0.0K
06:56 109,345.49 109,353.96 109,339.10 109,339.10 0.0K
06:57 109,342.52 109,342.52 109,329.62 109,332.67 0.0K
06:58 109,332.37 109,335.30 109,328.16 109,333.83 0.0K
06:59 109,332.90 109,351.65 109,332.90 109,347.12 0.0K
07:00 109,352.96 109,352.96 109,330.86 109,337.40 0.0K
07:01 109,340.02 109,341.39 109,332.55 109,333.46 0.0K
07:02 109,330.22 109,337.73 109,323.86 109,331.01 0.0K
07:03 109,329.96 109,354.57 109,328.98 109,346.94 0.0K
07:04 109,337.04 109,337.04 109,318.05 109,320.74 0.0K
07:05 109,320.86 109,327.61 109,318.97 109,325.63 0.0K
07:06 109,325.12 109,331.56 109,320.83 109,331.56 0.0K
07:07 109,328.75 109,331.50 109,320.08 109,320.08 0.0K
07:08 109,316.85 109,319.92 109,255.21 109,276.55 0.0K
07:09 109,277.66 109,314.16 109,272.14 109,314.16 0.0K
07:10 109,311.84 109,429.20 109,311.84 109,427.29 0.0K
07:11 109,457.01 109,513.62 109,441.77 109,511.84 0.0K
07:12 109,503.80 109,503.80 109,454.85 109,454.85 0.0K
07:13 109,456.51 109,490.02 109,456.40 109,479.75 0.0K
07:14 109,486.44 109,494.27 109,465.82 109,494.27 0.0K
07:15 109,496.78 109,566.40 109,496.78 109,547.27 0.0K
07:16 109,555.12 109,706.83 109,555.12 109,697.21 0.0K
07:17 109,697.60 109,713.20 109,659.08 109,683.15 0.0K
07:18 109,681.81 109,725.31 109,681.81 109,695.50 0.0K
07:19 109,697.37 109,719.95 109,666.04 109,687.22 0.0K
07:20 109,681.80 109,714.70 109,652.39 109,714.70 0.0K
07:21 109,712.25 109,764.56 109,703.14 109,711.31 0.0K
07:22 109,711.06 109,711.06 109,623.80 109,639.46 0.0K
07:23 109,644.95 109,646.34 109,555.67 109,569.51 0.0K
07:24 109,565.86 109,611.43 109,544.18 109,605.33 0.0K
07:25 109,624.24 109,624.24 109,546.01 109,547.53 0.0K
07:26 109,552.51 109,646.08 109,550.98 109,644.16 0.0K
07:27 109,629.16 109,723.58 109,617.77 109,716.32 0.0K
07:28 109,715.34 109,739.84 109,706.98 109,734.86 0.0K
07:29 109,739.37 109,786.40 109,734.71 109,774.46 0.0K
07:30 109,780.35 109,788.12 109,707.32 109,747.63 0.0K
07:31 109,755.13 109,776.33 109,747.79 109,763.55 0.0K
07:32 109,760.48 109,760.48 109,734.11 109,740.63 0.0K
07:33 109,744.79 109,794.71 109,744.79 109,787.68 0.0K
07:34 109,774.36 109,834.29 109,767.97 109,832.35 0.0K
07:35 109,824.24 109,828.13 109,779.74 109,784.82 0.0K
07:36 109,779.17 109,806.68 109,778.86 109,793.51 0.0K
07:37 109,796.86 109,871.89 109,796.55 109,861.94 0.0K
07:38 109,849.72 109,856.50 109,830.05 109,835.87 0.0K
07:39 109,834.01 109,878.71 109,834.01 109,878.02 0.0K
07:40 109,877.68 109,877.68 109,839.04 109,841.11 0.0K
07:41 109,843.60 109,873.69 109,836.02 109,873.45 0.0K
07:42 109,873.69 109,873.95 109,833.80 109,863.16 0.0K
07:43 109,864.31 109,882.61 109,798.38 109,811.64 0.0K
07:44 109,814.91 109,814.91 109,767.40 109,774.50 0.0K
07:45 109,775.80 109,778.09 109,724.45 109,765.87 0.0K
07:46 109,761.77 109,784.67 109,727.38 109,727.38 0.0K
07:47 109,720.60 109,720.60 109,656.89 109,682.53 0.0K
07:48 109,699.66 109,712.72 109,643.36 109,643.36 0.0K
07:49 109,643.25 109,656.56 109,639.51 109,646.64 0.0K
07:50 109,650.20 109,684.60 109,644.83 109,670.42 0.0K
07:51 109,659.32 109,677.42 109,649.86 109,676.90 0.0K
07:52 109,684.00 109,713.03 109,676.26 109,698.71 0.0K
07:53 109,697.12 109,697.12 109,612.40 109,628.20 0.0K
07:54 109,629.98 109,629.98 109,612.18 109,613.82 0.0K
07:55 109,615.15 109,631.99 109,607.40 109,618.01 0.0K
07:56 109,617.77 109,667.29 109,549.49 109,549.49 0.0K
07:57 109,544.96 109,579.98 109,544.96 109,575.17 0.0K
07:58 109,599.25 109,599.70 109,564.72 109,579.49 0.0K
07:59 109,581.83 109,592.13 109,566.76 109,579.08 0.0K
08:00 109,583.05 109,612.14 109,556.31 109,605.80 0.0K
08:01 109,602.75 109,634.88 109,563.90 109,634.88 0.0K
08:02 109,627.83 109,636.10 109,588.60 109,623.15 0.0K
08:03 109,611.62 109,623.58 109,592.32 109,602.07 0.0K
08:04 109,598.77 109,621.50 109,578.30 109,587.44 0.0K
08:05 109,591.94 109,591.94 109,542.65 109,545.81 0.0K
08:06 109,545.66 109,545.66 109,511.20 109,525.37 0.0K
08:07 109,525.70 109,536.81 109,511.54 109,527.52 0.0K
08:08 109,529.88 109,529.88 109,517.20 109,521.76 0.0K
08:09 109,521.09 109,528.92 109,513.13 109,524.50 0.0K
08:10 109,523.84 109,524.66 109,512.68 109,524.66 0.0K
08:11 109,527.19 109,574.07 109,497.10 109,499.48 0.0K
08:12 109,499.75 109,499.75 109,452.50 109,477.51 0.0K
08:13 109,485.92 109,502.79 109,478.75 109,483.97 0.0K
08:14 109,482.18 109,500.33 109,482.18 109,494.70 0.0K
08:15 109,495.64 109,513.58 109,471.52 109,505.61 0.0K
08:16 109,505.94 109,593.58 109,505.94 109,590.40 0.0K
08:17 109,592.14 109,624.05 109,592.14 109,607.01 0.0K
08:18 109,607.52 109,607.52 109,583.38 109,591.93 0.0K
08:19 109,592.51 109,604.95 109,578.66 109,596.91 0.0K
08:20 109,600.58 109,613.13 109,591.19 109,595.29 0.0K
08:21 109,593.70 109,604.28 109,570.82 109,570.82 0.0K
08:22 109,567.95 109,567.95 109,525.44 109,555.29 0.0K
08:23 109,556.06 109,562.41 109,514.06 109,530.58 0.0K
08:24 109,530.05 109,530.52 109,520.81 109,524.45 0.0K
08:25 109,523.75 109,524.75 109,475.79 109,520.18 0.0K
08:26 109,518.01 109,537.33 109,495.01 109,514.88 0.0K
08:27 109,508.65 109,517.45 109,463.75 109,517.45 0.0K
08:28 109,512.78 109,520.62 109,502.76 109,518.50 0.0K
08:29 109,513.44 109,521.36 109,506.31 109,510.43 0.0K
08:30 109,507.49 109,528.70 109,500.46 109,516.07 0.0K
08:31 109,516.55 109,535.77 109,513.05 109,523.32 0.0K
08:32 109,522.33 109,523.68 109,485.58 109,523.68 0.0K
08:33 109,530.90 109,579.13 109,501.07 109,505.25 0.0K
08:34 109,512.41 109,535.93 109,496.60 109,519.30 0.0K
08:35 109,519.01 109,519.21 109,498.36 109,498.36 0.0K
08:36 109,488.87 109,508.23 109,488.87 109,492.72 0.0K
08:37 109,492.85 109,492.85 109,475.45 109,482.56 0.0K
08:38 109,479.30 109,480.64 109,459.86 109,475.96 0.0K
08:39 109,476.11 109,494.13 109,467.25 109,494.13 0.0K
08:40 109,494.70 109,497.41 109,485.52 109,486.72 0.0K
08:41 109,488.96 109,593.43 109,488.96 109,593.43 0.0K
08:42 109,602.20 109,606.10 109,556.86 109,556.86 0.0K
08:43 109,550.98 109,556.62 109,547.12 109,555.51 0.0K
08:44 109,565.78 109,637.44 109,565.78 109,615.18 0.0K
08:45 109,601.70 109,601.70 109,571.66 109,584.05 0.0K
08:46 109,582.22 109,586.82 109,566.06 109,572.97 0.0K
08:47 109,572.88 109,624.55 109,572.88 109,623.93 0.0K
08:48 109,631.48 109,675.97 109,631.48 109,672.41 0.0K
08:49 109,674.56 109,674.56 109,657.49 109,663.91 0.0K
08:50 109,663.09 109,663.61 109,618.99 109,631.37 0.0K
08:51 109,644.59 109,655.28 109,622.57 109,622.57 0.0K
08:52 109,618.02 109,640.45 109,605.30 109,630.62 0.0K
08:53 109,630.95 109,662.38 109,626.42 109,659.78 0.0K
08:54 109,659.05 109,674.71 109,652.62 109,666.24 0.0K
08:55 109,664.91 109,669.68 109,643.32 109,654.47 0.0K
08:56 109,657.20 109,674.11 109,647.98 109,653.23 0.0K
08:57 109,646.16 109,669.67 109,646.16 109,668.61 0.0K
08:58 109,668.18 109,703.62 109,668.18 109,703.62 0.0K
08:59 109,703.82 109,716.97 109,700.16 109,710.17 0.0K
09:00 109,710.17 109,710.17 109,683.39 109,692.14 0.0K
09:01 109,690.73 109,703.13 109,678.82 109,687.20 0.0K
09:02 109,691.07 109,691.07 109,655.33 109,679.85 0.0K
09:03 109,675.24 109,681.42 109,657.76 109,661.48 0.0K
09:04 109,663.52 109,692.39 109,659.85 109,670.23 0.0K
09:05 109,676.34 109,676.34 109,654.59 109,655.45 0.0K
09:06 109,640.58 109,661.56 109,635.73 109,661.09 0.0K
09:07 109,662.04 109,707.30 109,662.04 109,707.05 0.0K
09:08 109,709.60 109,714.26 109,680.22 109,681.81 0.0K
09:09 109,694.42 109,699.48 109,668.08 109,668.08 0.0K
09:10 109,673.84 109,678.61 109,664.32 109,675.69 0.0K
09:11 109,676.43 109,710.27 109,673.91 109,710.27 0.0K
09:12 109,715.85 109,720.36 109,706.27 109,706.44 0.0K
09:13 109,705.93 109,771.14 109,705.93 109,764.52 0.0K
09:14 109,766.29 109,808.37 109,766.29 109,794.65 0.0K
09:15 109,793.63 109,832.76 109,793.63 109,831.25 0.0K
09:16 109,825.30 109,835.37 109,807.40 109,832.54 0.0K
09:17 109,842.98 109,856.26 109,823.43 109,855.65 0.0K
09:18 109,851.82 109,868.39 109,847.86 109,848.65 0.0K
09:19 109,843.56 109,870.22 109,843.56 109,861.95 0.0K
09:20 109,910.50 109,910.50 109,828.97 109,855.14 0.0K
09:21 109,855.81 109,858.83 109,831.51 109,858.83 0.0K
09:22 109,868.35 109,868.35 109,836.86 109,844.52 0.0K
09:23 109,843.36 109,847.75 109,791.96 109,792.12 0.0K
09:24 109,793.72 109,794.58 109,783.27 109,792.73 0.0K
09:25 109,792.55 109,792.85 109,751.02 109,773.67 0.0K
09:26 109,773.33 109,823.53 109,773.33 109,809.62 0.0K
09:27 109,797.41 109,797.41 109,749.17 109,752.97 0.0K
09:28 109,747.58 109,747.58 109,684.92 109,701.11 0.0K
09:29 109,705.35 109,753.66 109,696.02 109,753.66 0.0K
09:30 109,764.20 109,804.76 109,724.10 109,724.10 0.0K
09:31 109,701.62 109,705.18 109,615.51 109,615.51 0.0K
09:32 109,616.72 109,622.34 109,468.84 109,548.59 0.0K
09:33 109,541.87 109,547.30 109,484.20 109,494.33 0.0K
09:34 109,478.24 109,495.26 109,433.64 109,452.28 0.0K
09:35 109,456.84 109,497.39 109,342.34 109,374.08 0.0K
09:36 109,374.52 109,399.34 109,340.52 109,389.38 0.0K
09:37 109,407.50 109,457.89 109,398.68 109,422.08 0.0K
09:38 109,434.69 109,440.47 109,372.86 109,400.37 0.0K
09:39 109,426.62 109,488.35 109,394.28 109,455.64 0.0K
09:40 109,453.73 109,482.34 109,425.88 109,434.03 0.0K
09:41 109,435.52 109,435.52 109,287.81 109,287.81 0.0K
09:42 109,281.60 109,281.60 109,178.16 109,194.67 0.0K
09:43 109,190.24 109,190.24 109,119.30 109,119.30 0.0K
09:44 109,114.51 109,114.51 108,986.95 109,028.94 0.0K
09:45 109,034.99 109,100.85 108,983.65 108,983.65 0.0K
09:46 109,006.43 109,027.50 108,904.44 108,950.39 0.0K
09:47 108,912.92 109,007.41 108,891.49 109,007.41 0.0K
09:48 109,011.71 109,057.89 108,949.37 108,973.96 0.0K
09:49 108,981.11 109,041.15 108,961.51 109,035.66 0.0K
09:50 109,048.99 109,135.56 108,971.74 109,079.69 0.0K
09:51 109,076.52 109,148.16 109,076.52 109,119.97 0.0K
09:52 109,137.57 109,244.45 109,137.57 109,231.71 0.0K
09:53 109,239.38 109,249.62 109,188.07 109,198.40 0.0K
09:54 109,214.51 109,214.51 109,166.43 109,201.62 0.0K
09:55 109,198.07 109,214.59 109,142.65 109,162.93 0.0K
09:56 109,184.02 109,195.28 109,137.77 109,169.66 0.0K
09:57 109,205.45 109,241.71 109,182.37 109,236.66 0.0K
09:58 109,243.83 109,334.62 109,243.83 109,316.95 0.0K
09:59 109,320.09 109,338.75 109,310.64 109,322.31 0.0K
10:00 109,317.67 109,346.39 109,310.75 109,310.75 0.0K
10:01 109,316.92 109,364.83 109,316.92 109,331.08 0.0K
10:02 109,328.09 109,339.87 109,256.93 109,256.93 0.0K
10:03 109,257.80 109,320.36 109,251.80 109,254.14 0.0K
10:04 109,250.00 109,267.06 109,176.10 109,176.10 0.0K
10:05 109,175.41 109,222.20 109,172.20 109,222.20 0.0K
10:06 109,225.22 109,244.20 109,171.55 109,189.24 0.0K
10:07 109,227.98 109,227.98 109,154.92 109,192.76 0.0K
10:08 109,183.81 109,183.81 109,005.74 109,027.36 0.0K
10:09 109,028.41 109,048.19 108,952.86 108,977.04 0.0K
10:10 108,975.67 109,083.45 108,975.67 109,074.81 0.0K
10:11 109,079.78 109,158.99 109,079.78 109,158.99 0.0K
10:12 109,162.13 109,212.18 109,162.00 109,203.98 0.0K
10:13 109,203.63 109,263.96 109,203.63 109,224.04 0.0K
10:14 109,205.88 109,205.88 109,123.58 109,128.13 0.0K
10:15 109,124.54 109,124.54 109,049.05 109,049.05 0.0K
10:16 109,020.55 109,025.69 108,986.42 109,023.39 0.0K
10:17 109,008.40 109,054.79 109,007.32 109,044.67 0.0K
10:18 109,062.99 109,082.34 109,023.97 109,033.63 0.0K
10:19 109,038.63 109,063.96 109,000.06 109,017.82 0.0K
10:20 108,997.89 108,997.89 108,945.15 108,984.02 0.0K
10:21 108,989.46 109,029.08 108,960.21 108,965.61 0.0K
10:22 108,983.28 109,002.15 108,973.30 108,996.47 0.0K
10:23 108,990.62 109,030.74 108,981.70 109,030.74 0.0K
10:24 109,058.17 109,126.99 109,055.69 109,110.39 0.0K
10:25 109,112.44 109,113.83 109,081.78 109,097.37 0.0K
10:26 109,100.74 109,114.77 108,949.41 108,949.41 0.0K
10:27 108,955.58 108,960.79 108,919.79 108,919.79 0.0K
10:28 108,885.94 108,885.94 108,722.74 108,777.68 0.0K
10:29 108,784.90 108,856.10 108,777.43 108,856.10 0.0K
10:30 108,849.60 108,947.65 108,849.60 108,942.48 0.0K
10:31 108,926.48 108,928.85 108,880.40 108,894.81 0.0K
10:32 108,891.00 108,897.61 108,776.44 108,798.18 0.0K
10:33 108,781.78 108,781.78 108,671.38 108,685.37 0.0K
10:34 108,686.21 108,698.02 108,636.98 108,689.90 0.0K
10:35 108,699.96 108,715.02 108,664.23 108,701.09 0.0K
10:36 108,715.74 108,745.64 108,682.68 108,730.10 0.0K
10:37 108,710.10 108,828.59 108,702.99 108,819.72 0.0K
10:38 108,821.47 108,821.47 108,722.03 108,743.91 0.0K
10:39 108,741.68 108,759.76 108,721.24 108,759.76 0.0K
10:40 108,742.24 108,818.52 108,737.41 108,802.68 0.0K
10:41 108,788.09 108,804.43 108,743.04 108,743.04 0.0K
10:42 108,705.37 108,742.62 108,659.39 108,664.19 0.0K
10:43 108,656.54 108,656.54 108,568.93 108,599.03 0.0K
10:44 108,602.77 108,642.17 108,579.38 108,614.67 0.0K
10:45 108,624.34 108,624.34 108,508.44 108,510.16 0.0K
10:46 108,525.84 108,599.29 108,504.91 108,573.17 0.0K
10:47 108,583.17 108,642.81 108,562.91 108,580.63 0.0K
10:48 108,556.64 108,574.73 108,521.91 108,562.66 0.0K
10:49 108,561.41 108,701.38 108,561.41 108,693.53 0.0K
10:50 108,693.37 108,703.35 108,651.55 108,664.94 0.0K
10:51 108,670.15 108,699.19 108,620.09 108,627.13 0.0K
10:52 108,626.46 108,626.46 108,557.06 108,599.08 0.0K
10:53 108,620.95 108,740.22 108,620.95 108,740.22 0.0K
10:54 108,738.81 108,759.61 108,674.15 108,674.15 0.0K
10:55 108,684.76 108,684.76 108,580.50 108,610.92 0.0K
10:56 108,611.75 108,647.11 108,591.80 108,626.13 0.0K
10:57 108,631.27 108,700.83 108,631.27 108,638.69 0.0K
10:58 108,643.38 108,686.50 108,624.17 108,633.35 0.0K
10:59 108,631.40 108,675.63 108,626.77 108,641.21 0.0K
11:00 108,619.73 108,654.63 108,591.52 108,595.79 0.0K
11:01 108,598.06 108,627.04 108,516.60 108,530.85 0.0K
11:02 108,577.81 108,642.27 108,553.11 108,627.05 0.0K
11:03 108,619.22 108,654.24 108,578.25 108,610.18 0.0K
11:04 108,589.06 108,650.45 108,589.06 108,650.45 0.0K
11:05 108,661.43 108,773.05 108,661.43 108,772.63 0.0K
11:06 108,773.50 108,804.55 108,752.71 108,803.97 0.0K
11:07 108,799.95 108,814.43 108,769.06 108,780.78 0.0K
11:08 108,788.50 108,839.64 108,783.41 108,815.44 0.0K
11:09 108,821.89 108,905.65 108,820.28 108,891.04 0.0K
11:10 108,889.78 108,892.56 108,840.99 108,859.70 0.0K
11:11 108,862.72 108,920.36 108,859.04 108,920.36 0.0K
11:12 108,916.99 109,008.46 108,916.99 109,005.23 0.0K
11:13 109,007.81 109,119.18 109,007.81 109,055.09 0.0K
11:14 109,039.12 109,130.67 109,026.82 109,130.67 0.0K
11:15 109,136.86 109,140.53 109,048.81 109,090.83 0.0K
11:16 109,106.04 109,224.02 109,106.04 109,189.24 0.0K
11:17 109,196.64 109,215.88 109,179.48 109,189.51 0.0K
11:18 109,188.21 109,190.87 109,034.39 109,034.39 0.0K
11:19 109,037.15 109,037.15 108,969.63 109,006.55 0.0K
11:20 109,016.39 109,134.01 109,016.39 109,124.42 0.0K
11:21 109,136.99 109,164.82 109,105.22 109,125.86 0.0K
11:22 109,127.19 109,127.19 109,050.56 109,057.56 0.0K
11:23 109,052.85 109,092.98 109,037.49 109,059.62 0.0K
11:24 109,051.95 109,100.39 109,051.95 109,099.53 0.0K
11:25 109,092.11 109,158.90 109,092.11 109,148.24 0.0K
11:26 109,148.76 109,206.36 109,139.34 109,176.39 0.0K
11:27 109,171.97 109,177.28 109,128.98 109,160.48 0.0K
11:28 109,148.62 109,173.68 109,137.91 109,150.70 0.0K
11:29 109,148.65 109,158.55 109,102.14 109,103.26 0.0K
11:30 109,102.73 109,102.73 108,952.20 108,961.71 0.0K
11:31 108,953.60 108,955.23 108,782.78 108,821.60 0.0K
11:32 108,838.00 108,853.61 108,657.96 108,674.28 0.0K
11:33 108,667.97 108,667.97 108,373.83 108,388.00 0.0K
11:34 108,398.96 108,500.75 108,398.96 108,478.06 0.0K
11:35 108,466.80 108,682.18 108,466.80 108,682.18 0.0K
11:36 108,667.69 108,726.57 108,617.15 108,660.46 0.0K
11:37 108,643.53 108,720.83 108,597.79 108,704.07 0.0K
11:38 108,718.48 108,718.48 108,653.46 108,688.61 0.0K
11:39 108,662.86 108,731.26 108,656.01 108,727.03 0.0K
11:40 108,720.57 108,792.94 108,688.53 108,700.09 0.0K
11:41 108,707.25 108,707.25 108,600.14 108,619.92 0.0K
11:42 108,624.68 108,673.59 108,624.68 108,654.39 0.0K
11:43 108,645.30 108,750.49 108,645.30 108,739.44 0.0K
11:44 108,739.87 108,797.03 108,734.15 108,793.46 0.0K
11:45 108,792.14 108,795.63 108,768.68 108,768.68 0.0K
11:46 108,782.74 108,782.74 108,707.33 108,777.37 0.0K
11:47 108,790.57 108,828.17 108,779.28 108,808.21 0.0K
11:48 108,806.74 108,844.60 108,806.03 108,807.58 0.0K
11:49 108,801.89 108,813.52 108,762.13 108,763.42 0.0K
11:50 108,763.18 108,813.08 108,755.00 108,769.57 0.0K
11:51 108,780.83 108,848.35 108,780.83 108,826.89 0.0K
11:52 108,828.53 108,886.61 108,827.90 108,886.61 0.0K
11:53 108,895.15 109,010.75 108,895.15 108,983.71 0.0K
11:54 108,986.31 109,003.76 108,963.42 108,977.41 0.0K
11:55 108,978.72 109,049.65 108,946.94 109,049.65 0.0K
11:56 109,056.32 109,092.91 109,044.74 109,089.44 0.0K
11:57 109,091.37 109,106.45 109,055.53 109,059.19 0.0K
11:58 109,062.28 109,072.71 109,022.90 109,045.22 0.0K
11:59 109,041.50 109,053.97 109,020.96 109,045.05 0.0K
12:00 109,052.07 109,067.72 109,045.64 109,067.72 0.0K
12:01 109,068.51 109,219.03 109,068.51 109,188.82 0.0K
12:02 109,188.34 109,237.26 109,188.34 109,234.79 0.0K
12:03 109,221.20 109,277.95 109,221.20 109,249.20 0.0K
12:04 109,231.94 109,231.94 109,172.88 109,204.22 0.0K
12:05 109,202.08 109,261.65 109,186.16 109,191.10 0.0K
12:06 109,182.07 109,182.07 109,094.53 109,109.79 0.0K
12:07 109,129.54 109,139.20 109,085.36 109,100.60 0.0K
12:08 109,099.27 109,123.75 109,098.52 109,123.75 0.0K
12:09 109,123.86 109,138.78 109,103.43 109,117.37 0.0K
12:10 109,116.75 109,116.75 109,039.91 109,066.24 0.0K
12:11 109,098.80 109,155.64 109,098.80 109,155.26 0.0K
12:12 109,152.27 109,177.20 109,060.59 109,095.21 0.0K
12:13 109,090.27 109,090.27 109,062.89 109,082.41 0.0K
12:14 109,085.68 109,153.03 109,083.42 109,149.03 0.0K
12:15 109,135.74 109,168.27 109,131.34 109,159.65 0.0K
12:16 109,151.40 109,210.55 109,146.79 109,167.25 0.0K
12:17 109,160.33 109,160.33 109,087.96 109,090.41 0.0K
12:18 109,090.42 109,143.84 109,090.42 109,132.76 0.0K
12:19 109,133.86 109,183.10 109,106.29 109,110.84 0.0K
12:20 109,112.21 109,118.62 109,052.42 109,069.01 0.0K
12:21 109,069.50 109,069.50 108,926.32 108,974.38 0.0K
12:22 108,971.67 108,983.60 108,932.40 108,933.31 0.0K
12:23 108,946.22 108,946.22 108,826.03 108,829.18 0.0K
12:24 108,829.83 108,878.36 108,824.98 108,863.18 0.0K
12:25 108,865.23 108,870.97 108,819.55 108,825.54 0.0K
12:26 108,832.57 108,925.97 108,818.91 108,919.55 0.0K
12:27 108,919.50 108,965.21 108,913.91 108,953.50 0.0K
12:28 108,955.64 109,050.19 108,955.64 109,037.98 0.0K
12:29 109,028.39 109,029.96 109,012.64 109,025.06 0.0K
12:30 109,037.70 109,047.88 109,010.51 109,010.51 0.0K
12:31 109,006.19 109,048.76 109,006.19 109,044.22 0.0K
12:32 109,048.71 109,083.51 109,041.82 109,048.34 0.0K
12:33 109,052.85 109,056.14 109,031.50 109,040.28 0.0K
12:34 109,042.56 109,053.40 109,022.53 109,022.53 0.0K
12:35 109,026.26 109,026.26 108,945.38 108,960.99 0.0K
12:36 108,967.82 108,967.82 108,922.22 108,922.22 0.0K
12:37 108,924.08 108,942.67 108,912.00 108,915.71 0.0K
12:38 108,913.99 108,941.43 108,871.22 108,873.79 0.0K
12:39 108,866.33 108,866.33 108,837.89 108,859.39 0.0K
12:40 108,859.83 108,922.34 108,859.83 108,922.34 0.0K
12:41 108,922.95 108,963.12 108,906.46 108,952.77 0.0K
12:42 108,959.23 109,005.16 108,953.06 108,956.63 0.0K
12:43 108,945.32 108,980.11 108,939.74 108,974.67 0.0K
12:44 108,973.32 108,979.15 108,915.36 108,915.75 0.0K
12:45 108,914.37 108,923.49 108,843.37 108,843.37 0.0K
12:46 108,842.95 108,888.81 108,842.48 108,885.08 0.0K
12:47 108,882.17 108,923.21 108,857.11 108,881.74 0.0K
12:48 108,875.89 108,879.21 108,796.34 108,817.65 0.0K
12:49 108,815.82 108,815.82 108,764.48 108,796.36 0.0K
12:50 108,795.59 108,827.68 108,795.59 108,803.13 0.0K
12:51 108,800.38 108,809.01 108,770.91 108,778.52 0.0K
12:52 108,782.16 108,782.16 108,728.64 108,740.67 0.0K
12:53 108,734.67 108,735.74 108,712.55 108,715.55 0.0K
12:54 108,726.94 108,729.44 108,712.42 108,715.51 0.0K
12:55 108,715.05 108,738.15 108,700.87 108,738.15 0.0K
12:56 108,741.69 108,759.76 108,710.77 108,742.96 0.0K
12:57 108,742.91 108,758.92 108,721.33 108,724.68 0.0K
12:58 108,714.47 108,733.63 108,707.52 108,711.57 0.0K
12:59 108,711.92 108,748.46 108,711.47 108,747.03 0.0K
13:00 108,744.69 108,783.79 108,744.49 108,760.68 0.0K
13:01 108,752.31 108,768.20 108,732.67 108,766.79 0.0K
13:02 108,764.25 108,784.04 108,730.38 108,735.93 0.0K
13:03 108,735.50 108,814.82 108,735.50 108,814.82 0.0K
13:04 108,799.89 108,804.38 108,780.73 108,801.35 0.0K
13:05 108,801.10 108,834.42 108,801.10 108,832.38 0.0K
13:06 108,830.71 108,854.97 108,821.22 108,838.74 0.0K
13:07 108,853.11 108,951.49 108,853.11 108,951.49 0.0K
13:08 108,960.43 108,972.80 108,922.99 108,932.20 0.0K
13:09 108,933.95 108,949.95 108,907.93 108,949.43 0.0K
13:10 108,947.87 108,959.44 108,930.31 108,955.57 0.0K
13:11 108,950.20 108,964.20 108,933.60 108,955.25 0.0K
13:12 108,946.17 108,946.17 108,913.84 108,926.21 0.0K
13:13 108,936.43 109,002.45 108,931.70 108,985.05 0.0K
13:14 108,982.34 108,994.45 108,938.81 108,952.30 0.0K
13:15 108,952.86 109,046.29 108,952.09 109,046.29 0.0K
13:16 109,054.57 109,080.66 109,040.63 109,046.70 0.0K
13:17 109,052.25 109,056.72 109,009.51 109,017.54 0.0K
13:18 109,018.53 109,029.14 108,998.82 108,998.82 0.0K
13:19 109,002.27 109,003.22 108,964.40 108,985.52 0.0K
13:20 108,985.81 109,006.78 108,971.95 108,998.86 0.0K
13:21 108,997.09 108,998.23 108,955.23 108,970.00 0.0K
13:22 108,964.35 108,964.35 108,929.22 108,931.65 0.0K
13:23 108,934.46 108,947.64 108,903.65 108,905.76 0.0K
13:24 108,905.77 108,924.79 108,886.68 108,922.46 0.0K
13:25 108,920.42 108,935.94 108,920.42 108,924.16 0.0K
13:26 108,928.33 108,963.40 108,899.81 108,956.59 0.0K
13:27 108,956.46 108,956.46 108,913.44 108,913.44 0.0K
13:28 108,913.20 108,913.20 108,871.14 108,908.53 0.0K
13:29 108,908.65 108,908.65 108,864.76 108,869.48 0.0K
13:30 108,869.54 108,869.54 108,775.93 108,775.93 0.0K
13:31 108,771.49 108,779.25 108,758.66 108,776.51 0.0K
13:32 108,777.67 108,806.57 108,774.34 108,803.04 0.0K
13:33 108,804.40 108,831.35 108,795.61 108,808.79 0.0K
13:34 108,805.84 108,920.17 108,805.84 108,920.17 0.0K
13:35 108,917.36 108,956.19 108,917.36 108,948.58 0.0K
13:36 108,944.87 108,980.76 108,914.67 108,919.07 0.0K
13:37 108,919.64 108,936.94 108,872.94 108,884.36 0.0K
13:38 108,884.47 108,893.81 108,807.07 108,808.54 0.0K
13:39 108,777.99 108,811.94 108,742.53 108,786.83 0.0K
13:40 108,784.96 108,788.83 108,739.25 108,744.79 0.0K
13:41 108,768.40 108,789.55 108,749.89 108,765.25 0.0K
13:42 108,762.24 108,773.00 108,726.87 108,730.94 0.0K
13:43 108,730.24 108,754.83 108,727.33 108,754.68 0.0K
13:44 108,754.05 108,774.12 108,747.41 108,753.12 0.0K
13:45 108,753.09 108,780.80 108,751.53 108,765.64 0.0K
13:46 108,741.73 108,776.31 108,725.75 108,776.31 0.0K
13:47 108,768.07 108,799.58 108,752.33 108,752.33 0.0K
13:48 108,747.22 108,780.67 108,736.94 108,756.17 0.0K
13:49 108,756.81 108,779.63 108,734.06 108,757.99 0.0K
13:50 108,765.52 108,765.84 108,740.92 108,742.90 0.0K
13:51 108,741.16 108,743.01 108,724.76 108,732.50 0.0K
13:52 108,731.45 108,732.02 108,631.58 108,695.23 0.0K
13:53 108,700.94 108,830.74 108,700.94 108,822.00 0.0K
13:54 108,821.81 108,863.22 108,810.44 108,857.55 0.0K
13:55 108,858.33 108,880.26 108,830.37 108,830.37 0.0K
13:56 108,825.54 108,828.09 108,801.65 108,805.11 0.0K
13:57 108,802.84 108,802.84 108,703.37 108,703.37 0.0K
13:58 108,710.31 108,761.66 108,710.31 108,755.03 0.0K
13:59 108,754.71 108,754.71 108,724.99 108,744.48 0.0K
14:00 108,742.87 108,742.87 108,653.35 108,675.17 0.0K
14:01 108,672.85 108,672.85 108,626.09 108,626.09 0.0K
14:02 108,606.88 108,648.52 108,550.03 108,629.18 0.0K
14:03 108,632.85 108,696.14 108,617.71 108,696.14 0.0K
14:04 108,705.87 108,722.40 108,631.11 108,649.66 0.0K
14:05 108,660.20 108,690.28 108,641.07 108,685.63 0.0K
14:06 108,690.26 108,718.80 108,670.36 108,718.80 0.0K
14:07 108,717.34 108,839.98 108,717.34 108,831.75 0.0K
14:08 108,832.25 108,848.28 108,789.13 108,791.87 0.0K
14:09 108,787.78 108,787.78 108,738.78 108,772.30 0.0K
14:10 108,753.95 108,758.73 108,714.50 108,729.16 0.0K
14:11 108,731.20 108,752.01 108,709.68 108,724.37 0.0K
14:12 108,725.49 108,727.63 108,688.20 108,709.22 0.0K
14:13 108,702.56 108,721.93 108,691.33 108,706.56 0.0K
14:14 108,704.21 108,734.55 108,704.21 108,722.09 0.0K
14:15 108,736.40 108,758.68 108,717.79 108,745.53 0.0K
14:16 108,755.09 108,796.61 108,752.96 108,793.12 0.0K
14:17 108,794.39 108,794.39 108,749.53 108,761.89 0.0K
14:18 108,758.51 108,795.90 108,758.51 108,789.95 0.0K
14:19 108,790.38 108,905.06 108,790.38 108,901.74 0.0K
14:20 108,896.63 108,905.09 108,879.90 108,882.13 0.0K
14:21 108,882.30 108,900.68 108,853.27 108,863.62 0.0K
14:22 108,858.19 108,900.51 108,851.62 108,899.04 0.0K
14:23 108,899.55 108,914.14 108,886.79 108,886.79 0.0K
14:24 108,890.50 108,914.05 108,886.70 108,887.18 0.0K
14:25 108,867.46 108,867.46 108,836.38 108,861.59 0.0K
14:26 108,864.54 108,913.43 108,858.92 108,910.47 0.0K
14:27 108,911.01 108,946.61 108,909.07 108,909.07 0.0K
14:28 108,909.65 108,909.65 108,884.86 108,905.33 0.0K
14:29 108,906.57 108,953.28 108,903.54 108,940.19 0.0K
14:30 108,933.29 108,951.75 108,879.15 108,879.15 0.0K
14:31 108,886.81 108,924.28 108,886.81 108,914.63 0.0K
14:32 108,894.99 108,915.31 108,872.77 108,881.77 0.0K
14:33 108,886.79 108,886.79 108,850.46 108,871.40 0.0K
14:34 108,870.74 108,897.76 108,861.70 108,895.19 0.0K
14:35 108,897.19 108,952.62 108,897.19 108,935.66 0.0K
14:36 108,935.22 108,942.32 108,922.66 108,926.31 0.0K
14:37 108,929.32 108,933.35 108,913.03 108,923.99 0.0K
14:38 108,918.27 108,943.01 108,918.27 108,930.54 0.0K
14:39 108,931.47 108,937.47 108,920.62 108,928.47 0.0K
14:40 108,929.78 109,027.30 108,929.78 109,017.63 0.0K
14:41 109,031.55 109,037.75 109,001.54 109,026.49 0.0K
14:42 109,026.26 109,067.42 109,026.26 109,063.80 0.0K
14:43 109,063.87 109,078.67 109,063.74 109,078.48 0.0K
14:44 109,090.29 109,125.37 109,084.85 109,101.78 0.0K
14:45 109,098.50 109,113.04 109,084.11 109,084.11 0.0K
14:46 109,085.27 109,105.64 109,083.15 109,105.64 0.0K
14:47 109,105.66 109,160.04 109,097.67 109,160.04 0.0K
14:48 109,157.70 109,171.94 109,111.35 109,115.82 0.0K
14:49 109,118.84 109,218.05 109,103.06 109,216.91 0.0K
14:50 109,197.45 109,231.06 109,182.38 109,223.64 0.0K
14:51 109,240.94 109,303.77 109,229.16 109,298.23 0.0K
14:52 109,294.29 109,318.12 109,278.62 109,289.22 0.0K
14:53 109,300.82 109,317.89 109,268.08 109,286.22 0.0K
14:54 109,299.13 109,299.13 109,254.88 109,274.29 0.0K
14:55 109,280.65 109,316.13 109,276.82 109,295.52 0.0K
14:56 109,293.91 109,474.06 109,282.77 109,468.39 0.0K
14:57 109,470.19 109,484.54 109,412.76 109,442.06 0.0K
14:58 109,426.44 109,431.23 109,366.25 109,376.01 0.0K
14:59 109,374.57 109,382.24 109,303.13 109,303.74 0.0K
15:00 109,310.02 109,370.01 109,310.02 109,370.01 0.0K
15:01 109,379.98 109,411.54 109,362.23 109,388.78 0.0K
15:02 109,412.00 109,435.78 109,380.58 109,406.70 0.0K
15:03 109,416.08 109,463.30 109,403.58 109,459.82 0.0K
15:04 109,463.18 109,469.60 109,383.27 109,407.44 0.0K
15:05 109,410.86 109,479.83 109,410.86 109,473.54 0.0K
15:06 109,490.13 109,508.74 109,440.12 109,440.12 0.0K
15:07 109,445.90 109,507.84 109,445.90 109,503.32 0.0K
15:08 109,506.80 109,516.61 109,498.51 109,512.60 0.0K
15:09 109,510.85 109,510.85 109,495.77 109,497.50 0.0K
15:10 109,498.47 109,529.43 109,467.14 109,525.71 0.0K
15:11 109,522.55 109,522.55 109,461.38 109,479.98 0.0K
15:12 109,479.70 109,511.34 109,479.70 109,502.38 0.0K
15:13 109,503.11 109,553.94 109,503.11 109,542.33 0.0K
15:14 109,543.32 109,561.33 109,519.32 109,519.32 0.0K
15:15 109,538.27 109,550.88 109,498.90 109,507.05 0.0K
15:16 109,508.20 109,508.79 109,467.82 109,508.79 0.0K
15:17 109,542.31 109,624.76 109,537.95 109,569.94 0.0K
15:18 109,542.70 109,585.23 109,502.14 109,581.68 0.0K
15:19 109,580.59 109,605.23 109,559.55 109,605.23 0.0K
15:20 109,617.54 109,733.56 109,617.54 109,730.25 0.0K
15:21 109,725.57 109,771.54 109,718.22 109,765.59 0.0K
15:22 109,772.16 109,780.07 109,750.34 109,750.34 0.0K
15:23 109,749.18 109,778.89 109,712.05 109,764.38 0.0K
15:24 109,770.19 109,822.00 109,770.19 109,818.40 0.0K
15:25 109,817.33 109,852.32 109,817.33 109,833.25 0.0K
15:26 109,834.82 110,087.58 109,834.82 110,087.58 0.0K
15:27 110,103.47 110,188.74 110,101.53 110,168.56 0.0K
15:28 110,135.68 110,135.68 110,059.11 110,092.43 0.0K
15:29 110,097.01 110,097.01 110,010.24 110,044.87 0.0K
15:30 110,057.56 110,104.27 110,040.73 110,104.25 0.0K
15:31 110,103.96 110,115.77 110,051.32 110,053.14 0.0K
15:32 110,061.14 110,061.14 110,013.73 110,047.43 0.0K
15:33 110,047.67 110,283.96 110,047.67 110,274.37 0.0K
15:34 110,276.31 110,281.82 110,226.54 110,234.66 0.0K
15:35 110,235.32 110,415.51 110,235.32 110,392.74 0.0K
15:36 110,385.59 110,385.59 110,317.03 110,332.02 0.0K
15:37 110,327.39 110,399.61 110,311.90 110,358.92 0.0K
15:38 110,341.80 110,404.43 110,316.15 110,317.61 0.0K
15:39 110,328.26 110,380.17 110,328.26 110,357.87 0.0K
15:40 110,348.31 110,348.31 110,203.54 110,278.52 0.0K
15:41 110,283.93 110,333.42 110,260.91 110,280.85 0.0K
15:42 110,285.04 110,285.04 110,144.05 110,152.45 0.0K
15:43 110,154.95 110,181.52 110,038.82 110,038.82 0.0K
15:44 110,043.97 110,059.23 109,971.93 109,989.75 0.0K
15:45 109,993.01 109,995.48 109,944.44 109,959.80 0.0K
15:46 109,979.68 109,996.85 109,906.99 109,953.44 0.0K
15:47 109,944.21 109,958.66 109,831.60 109,839.64 0.0K
15:48 109,837.77 109,839.37 109,720.84 109,761.06 0.0K
15:49 109,763.23 109,771.39 109,705.92 109,751.34 0.0K
15:50 109,751.02 109,831.79 109,736.47 109,736.47 0.0K
15:51 109,744.61 109,744.61 109,629.29 109,671.03 0.0K
15:52 109,662.42 109,662.42 109,614.13 109,622.81 0.0K
15:53 109,643.08 109,643.08 109,368.09 109,389.87 0.0K
15:54 109,403.10 109,508.41 109,382.36 109,496.06 0.0K
15:55 109,496.13 109,528.72 109,466.33 109,492.65 0.0K
15:56 109,481.72 109,481.72 109,338.20 109,382.56 0.0K
15:57 109,379.16 109,516.23 109,354.11 109,511.61 0.0K
15:58 109,512.88 109,512.88 109,439.12 109,476.69 0.0K
15:59 109,484.14 109,563.86 109,484.14 109,543.13 0.0K
16:00 109,534.10 109,555.50 109,498.29 109,498.29 0.0K
16:01 109,504.69 109,531.60 109,471.49 109,471.49 0.0K
16:02 109,446.14 109,456.94 109,394.23 109,440.03 0.0K
16:03 109,444.26 109,486.71 109,419.61 109,452.53 0.0K
16:04 109,452.08 109,480.20 109,420.52 109,427.46 0.0K
16:05 109,417.22 109,463.26 109,331.33 109,341.96 0.0K
16:06 109,378.92 109,451.93 109,363.51 109,426.87 0.0K
16:07 109,401.30 109,401.30 109,317.87 109,339.44 0.0K
16:08 109,353.82 109,407.31 109,339.27 109,367.71 0.0K
16:09 109,363.08 109,440.95 109,345.49 109,417.61 0.0K
16:10 109,407.52 109,458.25 109,391.59 109,443.81 0.0K
16:11 109,424.40 109,430.39 109,390.83 109,421.39 0.0K
16:12 109,452.48 109,460.21 109,424.74 109,458.58 0.0K
16:13 109,461.51 109,483.87 109,459.66 109,463.52 0.0K
16:14 109,462.58 109,467.08 109,341.56 109,344.73 0.0K
16:15 109,377.34 109,395.36 109,333.03 109,379.93 0.0K
16:16 109,368.28 109,404.72 109,361.52 109,366.53 0.0K
16:17 109,350.76 109,361.30 109,265.86 109,303.38 0.0K
16:18 109,289.27 109,373.02 109,289.27 109,321.01 0.0K
16:19 109,314.81 109,378.31 109,267.83 109,378.31 0.0K
16:20 109,396.83 109,561.71 109,396.83 109,554.60 0.0K
16:21 109,558.90 109,619.07 109,558.90 109,596.11 0.0K
16:22 109,577.94 109,577.94 109,503.68 109,503.68 0.0K
16:23 109,492.32 109,536.36 109,489.31 109,535.24 0.0K
16:24 109,540.56 109,602.61 109,540.56 109,597.03 0.0K
16:25 109,603.30 109,609.52 109,574.27 109,577.04 0.0K
16:26 109,576.57 109,579.58 109,562.62 109,566.07 0.0K
16:27 109,558.46 109,602.82 109,557.53 109,575.03 0.0K
16:28 109,577.40 109,598.10 109,574.15 109,578.12 0.0K
16:29 109,574.18 109,574.18 109,557.63 109,562.08 0.0K
16:30 109,564.19 109,564.79 109,532.35 109,534.40 0.0K
16:31 109,542.07 109,542.07 109,493.61 109,510.37 0.0K
16:32 109,509.98 109,522.74 109,498.68 109,519.79 0.0K
16:33 109,542.23 109,545.85 109,519.76 109,528.30 0.0K
16:34 109,532.61 109,592.47 109,532.61 109,592.47 0.0K
16:35 109,587.50 109,589.96 109,569.69 109,589.96 0.0K
16:36 109,592.31 109,636.95 109,592.31 109,623.63 0.0K
16:37 109,635.17 109,656.70 109,597.02 109,656.70 0.0K
16:38 109,684.34 109,693.18 109,666.39 109,693.02 0.0K
16:39 109,689.65 109,751.99 109,689.65 109,734.60 0.0K
16:40 109,735.86 109,757.65 109,701.29 109,701.29 0.0K
16:41 109,696.38 109,720.92 109,660.38 109,720.92 0.0K
16:42 109,720.37 109,729.26 109,707.81 109,718.61 0.0K
16:43 109,716.87 109,726.80 109,694.19 109,723.16 0.0K
16:44 109,720.49 109,723.66 109,711.74 109,721.27 0.0K
16:46 109,672.83 109,714.76 109,671.93 109,714.76 0.0K
16:47 109,714.84 109,730.45 109,706.11 109,730.45 0.0K
16:48 109,730.77 109,736.79 109,708.79 109,721.84 0.0K
16:49 109,731.33 109,761.26 109,731.33 109,751.47 0.0K
16:50 109,748.94 109,788.45 109,745.33 109,775.51 0.0K
16:51 109,769.93 109,784.46 109,746.07 109,767.04 0.0K
16:52 109,766.21 109,844.96 109,766.21 109,844.96 0.0K
16:53 109,847.57 109,872.69 109,839.40 109,865.27 0.0K
16:54 109,861.87 109,906.94 109,858.63 109,899.94 0.0K
16:55 109,901.18 109,988.55 109,901.18 109,983.25 0.0K
16:56 109,989.64 110,014.53 109,989.64 110,013.47 0.0K
16:57 110,012.47 110,027.95 109,981.64 109,994.40 0.0K
16:58 110,002.00 110,004.10 109,984.43 109,994.58 0.0K
16:59 109,992.33 109,996.06 109,971.76 109,984.40 0.0K
17:00 109,983.16 109,999.51 109,982.00 109,986.21 0.0K
17:01 109,997.43 110,012.94 109,975.78 110,008.05 0.0K
17:02 110,006.86 110,009.31 109,881.85 109,881.85 0.0K
17:03 109,878.82 109,878.82 109,808.55 109,840.04 0.0K
17:04 109,835.17 109,877.90 109,831.06 109,855.34 0.0K
17:05 109,831.98 109,857.55 109,804.83 109,806.96 0.0K
17:06 109,807.39 109,841.65 109,804.34 109,825.88 0.0K
17:07 109,831.40 109,859.44 109,824.81 109,855.04 0.0K
17:08 109,855.96 109,872.58 109,840.08 109,872.13 0.0K
17:09 109,872.68 109,872.68 109,845.39 109,860.94 0.0K
17:10 109,860.04 109,953.59 109,851.10 109,949.86 0.0K
17:11 109,946.84 109,952.88 109,923.51 109,928.91 0.0K
17:12 109,929.41 109,929.55 109,913.56 109,915.51 0.0K
17:13 109,915.35 109,915.35 109,879.14 109,885.02 0.0K
17:14 109,886.10 109,886.83 109,819.75 109,819.75 0.0K
17:15 109,790.88 109,790.88 109,451.33 109,498.54 0.0K
17:16 109,502.91 109,672.71 109,502.91 109,672.71 0.0K
17:17 109,691.10 109,718.45 109,672.84 109,672.84 0.0K
17:18 109,672.31 109,673.62 109,597.62 109,673.62 0.0K
17:19 109,677.46 109,736.52 109,665.06 109,710.48 0.0K
17:20 109,709.72 109,712.71 109,652.70 109,652.70 0.0K
17:21 109,607.09 109,607.09 109,536.23 109,571.08 0.0K
17:22 109,570.38 109,652.41 109,570.38 109,620.89 0.0K
17:23 109,623.12 109,653.39 109,623.12 109,653.11 0.0K
17:24 109,652.55 109,652.55 109,618.89 109,618.89 0.0K
17:25 109,582.29 109,630.22 109,580.41 109,610.26 0.0K
17:26 109,610.25 109,693.21 109,609.41 109,693.21 0.0K
17:27 109,694.73 109,700.03 109,694.73 109,700.03 0.0K
17:33 109,831.64 109,843.56 109,814.45 109,837.02 0.0K
17:34 109,825.88 109,826.48 109,805.97 109,807.99 0.0K
17:35 109,806.70 109,891.79 109,806.70 109,888.89 0.0K
17:36 109,891.39 109,948.10 109,889.18 109,935.34 0.0K
17:37 109,935.49 109,936.65 109,779.08 109,850.69 0.0K
17:38 109,850.64 109,853.83 109,785.99 109,802.82 0.0K
17:39 109,804.03 109,892.92 109,802.75 109,880.39 0.0K
17:40 109,907.75 109,907.75 109,905.05 109,905.05 0.0K
17:44 109,849.20 109,884.03 109,827.98 109,840.98 0.0K
17:45 109,841.02 109,871.17 109,817.24 109,817.24 0.0K
17:46 109,814.85 109,823.86 109,800.36 109,823.86 0.0K
17:47 109,836.65 109,876.64 109,836.65 109,868.54 0.0K
17:48 109,869.30 109,878.66 109,864.26 109,871.13 0.0K
17:49 109,873.55 109,873.55 109,835.43 109,852.73 0.0K
17:50 109,850.96 109,854.85 109,806.69 109,808.85 0.0K
17:51 109,805.61 109,807.51 109,774.77 109,777.89 0.0K
17:52 109,777.51 109,777.62 109,732.70 109,762.34 0.0K
17:53 109,762.42 109,821.61 109,762.42 109,821.61 0.0K
17:54 109,820.61 109,839.29 109,820.61 109,822.68 0.0K
17:55 109,832.16 109,844.86 109,821.90 109,844.86 0.0K
17:56 109,849.19 109,861.91 109,848.24 109,856.26 0.0K
17:57 109,856.87 109,861.02 109,852.44 109,852.44 0.0K
17:58 109,854.05 109,858.39 109,835.65 109,838.23 0.0K
17:59 109,838.80 109,882.11 109,837.42 109,879.38 0.0K
18:00 109,878.88 109,912.19 109,862.15 109,912.19 0.0K
18:01 109,912.38 109,978.00 109,912.38 109,971.95 0.0K
18:02 109,971.11 110,024.37 109,946.23 110,003.80 0.0K
18:03 110,011.04 110,015.53 109,977.28 109,993.31 0.0K
18:04 109,969.50 109,969.50 109,935.53 109,965.23 0.0K
18:05 109,965.76 110,055.91 109,965.76 110,055.91 0.0K
18:06 110,058.44 110,180.19 110,058.44 110,162.89 0.0K
18:07 110,152.83 110,187.81 110,150.69 110,161.13 0.0K
18:08 110,165.63 110,165.63 110,066.58 110,096.46 0.0K
18:09 110,084.87 110,124.55 110,067.96 110,115.81 0.0K
18:10 110,099.22 110,107.96 110,054.73 110,068.76 0.0K
18:11 110,064.49 110,074.55 110,023.48 110,023.48 0.0K
18:12 110,026.73 110,081.35 110,022.97 110,065.09 0.0K
18:13 110,069.77 110,085.62 110,011.85 110,011.85 0.0K
18:14 110,007.10 110,047.72 109,996.12 110,029.65 0.0K
18:15 110,032.44 110,103.03 110,032.44 110,099.90 0.0K
18:16 110,108.70 110,115.23 110,060.91 110,060.91 0.0K
18:17 110,054.90 110,081.64 110,054.90 110,081.32 0.0K
18:18 110,084.34 110,084.34 110,052.90 110,058.94 0.0K
18:19 110,056.44 110,071.90 110,051.89 110,071.90 0.0K
18:20 110,068.69 110,068.69 110,029.99 110,033.01 0.0K
18:21 110,019.86 110,050.26 110,002.44 110,028.04 0.0K
18:22 110,017.40 110,036.87 110,010.53 110,013.69 0.0K
18:23 110,012.69 110,012.69 109,920.15 109,927.01 0.0K
18:24 109,927.11 109,968.19 109,923.82 109,965.62 0.0K
18:25 109,950.05 109,958.06 109,937.17 109,946.13 0.0K
18:26 109,947.41 110,010.00 109,945.92 110,003.83 0.0K
18:27 109,986.19 109,987.14 109,954.35 109,983.54 0.0K
18:28 109,982.75 110,000.57 109,972.57 109,978.72 0.0K
18:29 109,978.18 109,990.57 109,972.24 109,972.24 0.0K
18:30 109,976.76 110,006.51 109,965.56 110,006.51 0.0K
18:31 110,003.02 110,038.50 109,983.83 110,038.50 0.0K
18:32 110,032.53 110,035.92 109,972.54 109,972.54 0.0K
18:33 109,971.61 109,981.16 109,938.11 109,972.17 0.0K
18:34 109,972.00 109,972.00 109,940.31 109,943.17 0.0K
18:35 109,936.16 109,936.16 109,886.98 109,902.10 0.0K
18:36 109,899.12 109,914.67 109,896.38 109,898.67 0.0K
18:37 109,904.01 109,936.33 109,890.57 109,926.44 0.0K
18:38 109,920.19 109,922.63 109,910.20 109,913.72 0.0K
18:39 109,912.66 109,914.25 109,829.63 109,846.08 0.0K
18:40 109,845.95 109,845.95 109,830.91 109,837.88 0.0K
18:41 109,835.02 109,839.23 109,800.12 109,813.94 0.0K
18:42 109,811.39 109,815.48 109,792.90 109,801.76 0.0K
18:43 109,803.70 109,811.30 109,780.20 109,793.85 0.0K
18:44 109,793.66 109,804.14 109,787.35 109,796.84 0.0K
18:45 109,795.86 109,811.07 109,795.14 109,802.29 0.0K
18:46 109,801.32 109,801.32 109,749.89 109,776.26 0.0K
18:47 109,774.73 109,781.50 109,761.42 109,780.61 0.0K
18:48 109,779.62 109,792.11 109,760.23 109,780.32 0.0K
18:49 109,781.78 109,796.38 109,771.76 109,772.48 0.0K
18:50 109,767.04 109,775.61 109,744.85 109,745.83 0.0K
18:51 109,747.28 109,749.27 109,711.27 109,720.62 0.0K
18:52 109,723.30 109,723.30 109,626.59 109,650.80 0.0K
18:53 109,644.91 109,733.70 109,644.91 109,733.70 0.0K
18:54 109,740.42 109,780.08 109,740.42 109,761.58 0.0K
18:55 109,762.21 109,802.59 109,762.21 109,788.08 0.0K
18:56 109,796.52 109,828.12 109,762.80 109,766.86 0.0K
18:57 109,768.04 109,774.49 109,753.51 109,753.51 0.0K
18:58 109,754.45 109,760.03 109,746.80 109,748.17 0.0K
18:59 109,747.23 109,776.77 109,744.12 109,746.74 0.0K
19:00 109,766.31 109,776.82 109,748.54 109,749.63 0.0K
19:01 109,749.19 109,776.28 109,749.19 109,758.01 0.0K
19:02 109,768.04 109,837.18 109,768.04 109,830.44 0.0K
19:03 109,827.37 109,827.37 109,789.11 109,818.93 0.0K
19:04 109,843.61 109,907.94 109,842.66 109,904.00 0.0K
19:05 109,897.38 109,928.11 109,897.38 109,906.95 0.0K
19:06 109,918.10 109,918.10 109,793.24 109,803.26 0.0K
19:07 109,799.85 109,817.43 109,731.75 109,735.76 0.0K
19:08 109,733.48 109,733.48 109,616.73 109,621.95 0.0K
19:09 109,623.67 109,660.43 109,601.61 109,640.61 0.0K
19:10 109,639.83 109,685.86 109,618.18 109,666.85 0.0K
19:11 109,658.95 109,707.56 109,628.06 109,707.56 0.0K
19:12 109,708.90 109,752.78 109,704.74 109,718.39 0.0K
19:13 109,717.79 109,719.12 109,687.07 109,695.03 0.0K
19:14 109,695.14 109,723.10 109,683.97 109,721.83 0.0K
19:15 109,721.29 109,771.91 109,721.29 109,756.37 0.0K
19:16 109,761.85 109,770.08 109,750.57 109,754.77 0.0K
19:17 109,754.77 109,847.25 109,732.80 109,812.56 0.0K
19:18 109,809.80 109,810.46 109,767.57 109,767.57 0.0K
19:19 109,768.31 109,768.31 109,727.49 109,733.70 0.0K
19:20 109,723.52 109,733.01 109,683.31 109,683.31 0.0K
19:21 109,672.63 109,694.68 109,635.22 109,690.61 0.0K
19:22 109,690.03 109,721.09 109,690.03 109,720.76 0.0K
19:23 109,718.56 109,763.40 109,714.52 109,716.22 0.0K
19:24 109,714.41 109,751.94 109,714.41 109,751.94 0.0K
19:25 109,773.47 109,800.15 109,773.47 109,786.51 0.0K
19:26 109,783.80 109,795.06 109,768.06 109,786.81 0.0K
19:27 109,787.27 109,796.45 109,737.56 109,757.22 0.0K
19:28 109,764.40 109,791.02 109,764.40 109,783.49 0.0K
19:29 109,780.10 109,810.02 109,772.33 109,809.56 0.0K
19:30 109,838.08 109,913.34 109,838.08 109,913.34 0.0K
19:31 109,917.01 109,972.22 109,903.71 109,939.39 0.0K
19:32 109,938.08 109,962.57 109,937.71 109,959.52 0.0K
19:33 109,956.90 109,961.24 109,939.94 109,960.63 0.0K
19:34 109,996.86 110,008.35 109,981.54 109,998.03 0.0K
19:35 109,997.41 110,000.18 109,973.93 109,989.41 0.0K
19:36 109,990.60 110,004.44 109,970.73 109,971.32 0.0K
19:37 109,989.65 110,010.59 109,973.07 110,004.04 0.0K
19:38 110,010.81 110,038.37 110,006.13 110,034.27 0.0K
19:39 110,027.68 110,066.65 110,007.97 110,066.65 0.0K
19:40 110,090.28 110,162.99 110,082.34 110,119.09 0.0K
19:41 110,107.01 110,194.27 110,107.01 110,174.29 0.0K
19:42 110,187.90 110,187.90 110,129.08 110,149.03 0.0K
19:43 110,151.32 110,173.54 110,124.16 110,143.89 0.0K
19:44 110,145.55 110,203.17 110,145.55 110,203.17 0.0K
19:45 110,200.01 110,208.07 110,175.15 110,201.08 0.0K
19:46 110,204.69 110,212.20 110,164.16 110,164.95 0.0K
19:47 110,168.73 110,171.08 110,139.35 110,154.76 0.0K
19:48 110,147.14 110,190.00 110,137.03 110,167.92 0.0K
19:49 110,171.32 110,209.08 110,163.40 110,208.02 0.0K
19:50 110,208.79 110,231.04 110,208.79 110,231.04 0.0K
19:51 110,241.50 110,311.39 110,233.58 110,308.05 0.0K
19:52 110,308.27 110,320.60 110,290.46 110,311.34 0.0K
19:53 110,312.13 110,314.39 110,269.68 110,276.35 0.0K
19:54 110,263.71 110,270.81 110,246.23 110,253.93 0.0K
19:55 110,253.52 110,308.45 110,253.52 110,308.45 0.0K
19:56 110,304.25 110,308.52 110,266.86 110,268.12 0.0K
19:57 110,269.80 110,311.60 110,257.85 110,285.60 0.0K
19:58 110,287.95 110,289.19 110,257.55 110,275.31 0.0K
19:59 110,275.10 110,275.10 110,275.10 110,275.10 0.0K
20:00 110,291.72 110,291.72 110,242.21 110,267.63 0.0K
20:01 110,270.15 110,281.91 110,238.66 110,238.66 0.0K
20:02 110,242.44 110,281.04 110,242.44 110,245.03 0.0K
20:03 110,250.76 110,274.37 110,228.52 110,272.65 0.0K
20:04 110,273.12 110,273.12 110,237.13 110,257.51 0.0K
20:05 110,260.73 110,267.56 110,225.18 110,225.56 0.0K
20:06 110,224.02 110,225.38 110,184.74 110,212.07 0.0K
20:07 110,217.67 110,217.67 110,153.05 110,154.66 0.0K
20:08 110,157.60 110,224.03 110,147.53 110,209.25 0.0K
20:09 110,200.73 110,207.76 110,139.38 110,139.38 0.0K
20:10 110,139.98 110,213.17 110,139.79 110,205.05 0.0K
20:11 110,200.58 110,200.86 110,150.44 110,155.91 0.0K
20:12 110,149.94 110,157.65 110,011.85 110,038.24 0.0K
20:13 110,016.56 110,061.89 109,997.52 110,041.76 0.0K
20:14 110,029.82 110,029.82 109,997.05 109,999.41 0.0K
20:15 110,028.34 110,147.96 110,028.34 110,118.27 0.0K
20:16 110,116.30 110,116.30 110,062.69 110,070.17 0.0K
20:17 110,078.83 110,120.75 110,078.83 110,097.46 0.0K
20:18 110,069.02 110,069.02 110,010.45 110,012.78 0.0K
20:19 110,007.99 110,020.70 109,965.68 109,978.40 0.0K
20:20 109,972.65 109,972.65 109,919.66 109,919.66 0.0K
20:21 109,908.58 109,939.16 109,903.82 109,903.82 0.0K
20:22 109,902.23 109,913.61 109,874.14 109,879.86 0.0K
20:23 109,867.53 109,877.50 109,846.49 109,856.20 0.0K
20:24 109,875.11 109,875.11 109,830.60 109,861.34 0.0K
20:25 109,859.52 109,880.38 109,840.76 109,841.07 0.0K
20:26 109,840.02 109,913.60 109,834.36 109,908.20 0.0K
20:27 109,908.30 109,954.98 109,908.30 109,947.02 0.0K
20:28 109,947.45 109,950.15 109,919.48 109,932.99 0.0K
20:29 109,920.32 109,931.49 109,848.77 109,849.56 0.0K
20:30 109,851.74 109,864.89 109,846.16 109,858.78 0.0K
20:31 109,857.85 109,876.67 109,849.07 109,867.26 0.0K
20:32 109,865.02 109,874.16 109,864.97 109,868.87 0.0K
20:33 109,862.37 109,863.66 109,838.37 109,852.98 0.0K
20:34 109,852.80 109,907.86 109,836.95 109,889.75 0.0K
20:35 109,886.11 109,965.40 109,882.43 109,963.82 0.0K
20:36 109,969.91 110,081.12 109,969.91 110,046.87 0.0K
20:37 110,047.66 110,055.79 110,008.82 110,013.60 0.0K
20:38 110,013.36 110,013.36 109,962.07 109,962.07 0.0K
20:39 109,938.19 109,995.63 109,925.18 109,980.63 0.0K
20:40 109,973.46 110,000.80 109,958.96 109,989.01 0.0K
20:41 109,983.26 109,983.26 109,920.06 109,937.97 0.0K
20:42 109,939.73 109,950.07 109,911.38 109,918.33 0.0K
20:43 109,917.54 109,929.55 109,894.52 109,920.67 0.0K
20:44 109,920.78 109,941.76 109,909.28 109,921.98 0.0K
20:45 109,921.28 109,943.16 109,916.52 109,927.44 0.0K
20:46 109,922.81 109,950.47 109,911.96 109,943.93 0.0K
20:47 109,947.56 110,025.53 109,947.56 110,023.32 0.0K
20:48 110,021.69 110,042.82 110,002.22 110,042.82 0.0K
20:49 110,040.93 110,059.05 110,037.81 110,044.27 0.0K
20:50 110,042.59 110,064.92 110,034.72 110,045.02 0.0K
20:51 110,045.06 110,045.06 109,943.86 109,953.54 0.0K
20:52 109,948.52 109,985.19 109,943.85 109,962.67 0.0K
20:53 109,952.10 109,959.19 109,934.42 109,948.14 0.0K
20:54 109,946.57 109,965.54 109,946.57 109,965.17 0.0K
20:55 109,963.07 109,963.07 109,950.47 109,953.74 0.0K
20:56 109,954.49 109,960.23 109,938.85 109,954.35 0.0K
20:57 109,948.86 109,948.86 109,890.59 109,894.75 0.0K
20:58 109,890.20 109,891.95 109,822.72 109,856.88 0.0K
20:59 109,850.67 109,852.71 109,795.58 109,845.04 0.0K
21:00 109,843.78 109,844.14 109,800.06 109,816.79 0.0K
21:01 109,818.30 109,838.20 109,793.98 109,793.98 0.0K
21:02 109,799.30 109,842.72 109,786.81 109,838.97 0.0K
21:03 109,835.09 109,836.85 109,798.43 109,801.44 0.0K
21:04 109,801.27 109,816.78 109,797.27 109,810.50 0.0K
21:05 109,807.07 109,807.07 109,748.50 109,755.15 0.0K
21:06 109,754.47 109,773.86 109,750.24 109,755.15 0.0K
21:07 109,750.56 109,771.24 109,738.88 109,750.36 0.0K
21:08 109,754.75 109,754.75 109,706.35 109,711.22 0.0K
21:09 109,732.57 109,755.96 109,679.20 109,692.68 0.0K
21:10 109,691.52 109,718.04 109,687.66 109,705.41 0.0K
21:11 109,716.04 109,726.16 109,710.98 109,720.12 0.0K
21:12 109,692.53 109,745.71 109,680.04 109,730.83 0.0K
21:13 109,730.56 109,744.39 109,730.56 109,736.11 0.0K
21:14 109,724.18 109,823.12 109,723.70 109,823.12 0.0K
21:15 109,821.22 109,840.23 109,764.13 109,776.09 0.0K
21:16 109,767.49 109,768.34 109,717.53 109,717.53 0.0K
21:17 109,717.34 109,721.89 109,679.27 109,681.02 0.0K
21:18 109,673.23 109,697.42 109,667.23 109,685.38 0.0K
21:19 109,687.22 109,727.98 109,687.22 109,723.47 0.0K
21:20 109,719.85 109,719.85 109,682.98 109,692.61 0.0K
21:21 109,695.34 109,695.34 109,645.92 109,645.92 0.0K
21:22 109,640.82 109,640.82 109,610.79 109,622.57 0.0K
21:23 109,618.11 109,623.24 109,605.68 109,607.83 0.0K
21:24 109,609.69 109,615.80 109,594.55 109,606.92 0.0K
21:25 109,608.52 109,644.24 109,608.52 109,644.21 0.0K
21:26 109,629.90 109,644.63 109,628.45 109,629.26 0.0K
21:27 109,629.81 109,708.19 109,605.34 109,707.81 0.0K
21:28 109,700.04 109,746.60 109,682.04 109,736.56 0.0K
21:29 109,735.38 109,749.74 109,728.60 109,729.52 0.0K
21:30 109,730.17 109,730.17 109,687.85 109,687.85 0.0K
21:31 109,657.02 109,697.37 109,654.06 109,695.58 0.0K
21:32 109,692.62 109,719.20 109,667.19 109,694.12 0.0K
21:33 109,696.63 109,708.37 109,679.11 109,693.36 0.0K
21:34 109,695.50 109,695.50 109,615.91 109,637.62 0.0K
21:35 109,639.73 109,655.21 109,631.18 109,654.18 0.0K
21:36 109,648.74 109,668.09 109,620.98 109,655.19 0.0K
21:37 109,655.25 109,662.82 109,641.85 109,657.52 0.0K
21:38 109,644.69 109,648.98 109,623.71 109,623.71 0.0K
21:39 109,623.05 109,675.69 109,623.05 109,656.95 0.0K
21:40 109,656.49 109,695.69 109,646.60 109,684.33 0.0K
21:41 109,684.50 109,688.00 109,670.44 109,670.82 0.0K
21:42 109,654.95 109,654.95 109,615.47 109,632.12 0.0K
21:43 109,632.61 109,681.97 109,616.90 109,666.87 0.0K
21:44 109,662.65 109,710.66 109,654.01 109,710.66 0.0K
21:45 109,713.19 109,721.06 109,639.49 109,643.47 0.0K
21:46 109,646.52 109,673.04 109,638.42 109,638.42 0.0K
21:47 109,641.48 109,682.17 109,638.03 109,666.76 0.0K
21:48 109,674.62 109,691.73 109,651.09 109,654.28 0.0K
21:49 109,652.16 109,652.16 109,637.84 109,643.08 0.0K
21:50 109,640.21 109,666.75 109,620.35 109,662.97 0.0K
21:51 109,662.77 109,662.77 109,613.95 109,615.27 0.0K
21:52 109,616.97 109,665.61 109,594.58 109,665.61 0.0K
21:53 109,674.56 109,705.66 109,642.99 109,660.71 0.0K
21:54 109,659.92 109,677.74 109,631.28 109,631.28 0.0K
21:55 109,635.07 109,635.07 109,584.04 109,584.53 0.0K
21:56 109,588.00 109,617.11 109,582.88 109,602.41 0.0K
21:57 109,601.06 109,601.06 109,583.33 109,592.26 0.0K
21:58 109,593.22 109,643.77 109,593.22 109,640.48 0.0K
21:59 109,637.42 109,643.42 109,619.38 109,619.63 0.0K
22:00 109,621.64 109,684.02 109,612.39 109,671.11 0.0K
22:01 109,672.45 109,699.07 109,672.45 109,673.59 0.0K
22:02 109,676.32 109,697.36 109,674.92 109,694.20 0.0K
22:03 109,694.01 109,704.72 109,677.79 109,677.79 0.0K
22:04 109,661.28 109,704.34 109,661.28 109,692.74 0.0K
22:05 109,694.59 109,710.41 109,692.68 109,698.89 0.0K
22:06 109,698.43 109,766.17 109,698.43 109,763.90 0.0K
22:07 109,774.02 109,805.97 109,772.99 109,793.82 0.0K
22:08 109,773.06 109,839.57 109,771.68 109,839.57 0.0K
22:09 109,838.98 109,869.41 109,835.80 109,866.49 0.0K
22:10 109,866.09 109,866.09 109,811.78 109,816.12 0.0K
22:11 109,803.68 109,803.68 109,740.61 109,740.61 0.0K
22:12 109,743.23 109,761.98 109,735.58 109,755.18 0.0K
22:13 109,755.11 109,757.11 109,729.52 109,753.41 0.0K
22:14 109,753.28 109,768.14 109,739.41 109,768.14 0.0K
22:15 109,775.32 109,812.02 109,769.37 109,804.53 0.0K
22:16 109,794.33 109,794.33 109,752.48 109,752.48 0.0K
22:17 109,752.48 109,752.64 109,712.99 109,712.99 0.0K
22:18 109,710.60 109,710.60 109,665.45 109,666.27 0.0K
22:19 109,665.17 109,668.34 109,662.80 109,667.12 0.0K
22:20 109,666.09 109,667.96 109,610.59 109,614.38 0.0K
22:21 109,614.81 109,614.81 109,592.14 109,613.45 0.0K
22:22 109,613.35 109,613.35 109,591.65 109,606.21 0.0K
22:23 109,587.93 109,587.93 109,567.28 109,579.73 0.0K
22:24 109,580.95 109,609.05 109,580.95 109,591.61 0.0K
22:25 109,588.61 109,604.24 109,579.19 109,602.41 0.0K
22:26 109,606.90 109,617.30 109,603.37 109,606.35 0.0K
22:27 109,595.00 109,599.80 109,590.51 109,595.54 0.0K
22:28 109,597.00 109,608.46 109,597.00 109,604.31 0.0K
22:29 109,604.60 109,607.78 109,601.71 109,605.09 0.0K
22:30 109,607.13 109,610.47 109,590.88 109,591.52 0.0K
22:31 109,592.83 109,595.69 109,584.51 109,584.51 0.0K
22:32 109,578.49 109,599.23 109,570.22 109,598.59 0.0K
22:33 109,594.63 109,635.64 109,592.39 109,635.64 0.0K
22:34 109,636.32 109,669.98 109,636.11 109,660.92 0.0K
22:35 109,659.37 109,675.89 109,624.47 109,625.83 0.0K
22:36 109,625.17 109,645.33 109,625.01 109,636.63 0.0K
22:37 109,637.47 109,670.57 109,636.15 109,668.00 0.0K
22:38 109,668.31 109,675.70 109,659.09 109,675.37 0.0K
22:39 109,664.40 109,675.11 109,650.45 109,662.37 0.0K
22:40 109,662.95 109,671.11 109,662.95 109,669.09 0.0K
22:41 109,680.30 109,694.46 109,673.86 109,691.33 0.0K
22:42 109,688.91 109,697.21 109,660.05 109,672.28 0.0K
22:43 109,673.09 109,680.32 109,661.83 109,671.74 0.0K
22:44 109,666.96 109,672.28 109,630.97 109,631.42 0.0K
22:45 109,619.17 109,641.81 109,606.09 109,606.09 0.0K
22:46 109,605.11 109,605.11 109,573.49 109,573.49 0.0K
22:47 109,576.35 109,603.97 109,571.30 109,597.63 0.0K
22:48 109,596.56 109,642.96 109,596.56 109,619.36 0.0K
22:49 109,624.74 109,624.74 109,605.65 109,607.80 0.0K
22:50 109,598.48 109,660.90 109,598.48 109,638.42 0.0K
22:51 109,641.79 109,647.57 109,613.79 109,623.30 0.0K
22:52 109,624.10 109,656.31 109,623.18 109,652.27 0.0K
22:53 109,653.26 109,655.58 109,641.03 109,651.72 0.0K
22:54 109,651.60 109,683.78 109,651.60 109,679.20 0.0K
22:55 109,679.54 109,694.42 109,669.80 109,690.14 0.0K
22:56 109,691.14 109,691.92 109,676.16 109,681.49 0.0K
22:57 109,680.40 109,680.40 109,660.22 109,677.21 0.0K
22:58 109,682.74 109,710.39 109,682.74 109,703.24 0.0K
22:59 109,701.62 109,707.30 109,700.81 109,700.81 0.0K
23:00 109,700.37 109,736.41 109,685.92 109,717.83 0.0K
23:01 109,716.87 109,717.72 109,707.78 109,709.09 0.0K
23:02 109,708.71 109,722.42 109,706.63 109,706.77 0.0K
23:03 109,709.62 109,725.51 109,709.62 109,716.59 0.0K
23:04 109,716.97 109,735.57 109,716.97 109,732.54 0.0K
23:05 109,732.97 109,755.69 109,732.97 109,745.23 0.0K
23:06 109,745.87 109,759.49 109,745.07 109,752.31 0.0K
23:07 109,756.54 109,759.77 109,727.95 109,729.81 0.0K
23:08 109,726.49 109,730.17 109,721.45 109,730.17 0.0K
23:09 109,729.11 109,799.38 109,727.33 109,788.45 0.0K
23:10 109,791.11 109,797.25 109,787.66 109,791.68 0.0K
23:11 109,791.44 109,795.94 109,775.58 109,790.13 0.0K
23:12 109,780.30 109,789.41 109,774.42 109,781.98 0.0K
23:13 109,782.31 109,800.36 109,781.04 109,795.97 0.0K
23:14 109,796.66 109,827.85 109,796.01 109,823.02 0.0K
23:15 109,821.82 109,826.30 109,812.15 109,815.21 0.0K
23:16 109,795.37 109,795.37 109,755.16 109,756.12 0.0K
23:17 109,758.21 109,764.38 109,755.39 109,756.02 0.0K
23:18 109,754.50 109,786.22 109,753.29 109,758.19 0.0K
23:19 109,757.87 109,792.03 109,748.16 109,792.03 0.0K
23:20 109,797.25 109,797.25 109,781.51 109,782.23 0.0K
23:21 109,782.01 109,793.70 109,780.89 109,793.70 0.0K
23:22 109,793.51 109,862.58 109,792.53 109,858.32 0.0K
23:23 109,859.03 109,888.61 109,850.13 109,884.61 0.0K
23:24 109,882.48 109,882.75 109,860.90 109,862.67 0.0K
23:25 109,861.62 109,882.00 109,831.95 109,838.61 0.0K
23:26 109,834.83 109,834.83 109,810.38 109,811.81 0.0K
23:27 109,806.17 109,810.60 109,782.67 109,783.08 0.0K
23:28 109,790.14 109,805.29 109,790.14 109,803.98 0.0K
23:29 109,803.98 109,804.94 109,787.57 109,791.16 0.0K
23:30 109,791.88 109,810.86 109,791.88 109,805.98 0.0K
23:31 109,803.80 109,810.60 109,781.50 109,786.43 0.0K
23:32 109,784.26 109,823.39 109,774.31 109,823.39 0.0K
23:33 109,830.51 109,830.51 109,803.25 109,805.98 0.0K
23:34 109,806.84 109,821.14 109,806.66 109,815.66 0.0K
23:35 109,816.25 109,816.25 109,790.28 109,800.89 0.0K
23:36 109,800.55 109,809.83 109,778.06 109,790.56 0.0K
23:37 109,795.70 109,826.67 109,795.54 109,826.25 0.0K
23:38 109,830.18 109,844.95 109,788.69 109,788.69 0.0K
23:39 109,790.98 109,790.98 109,760.70 109,760.70 0.0K
23:40 109,763.59 109,763.59 109,740.68 109,740.97 0.0K
23:41 109,742.20 109,744.15 109,701.91 109,701.91 0.0K
23:42 109,694.45 109,703.15 109,674.86 109,700.01 0.0K
23:43 109,700.40 109,700.40 109,650.67 109,658.12 0.0K
23:44 109,657.61 109,675.01 109,657.61 109,667.06 0.0K
23:45 109,660.39 109,663.14 109,652.66 109,661.64 0.0K
23:46 109,661.74 109,672.96 109,661.74 109,669.93 0.0K
23:47 109,649.36 109,694.55 109,641.86 109,694.55 0.0K
23:48 109,694.23 109,725.68 109,673.15 109,673.15 0.0K
23:49 109,674.22 109,706.80 109,666.58 109,699.75 0.0K
23:50 109,702.60 109,724.93 109,694.73 109,697.47 0.0K
23:51 109,700.03 109,728.47 109,692.29 109,727.92 0.0K
23:52 109,728.23 109,779.71 109,727.63 109,774.69 0.0K
23:53 109,774.25 109,780.23 109,752.85 109,753.88 0.0K
23:54 109,753.76 109,769.98 109,752.63 109,759.84 0.0K
23:55 109,759.75 109,765.01 109,750.71 109,757.99 0.0K
23:56 109,758.22 109,758.76 109,724.65 109,724.65 0.0K
23:57 109,727.16 109,761.16 109,725.84 109,754.49 0.0K
23:58 109,753.06 109,755.10 109,720.76 109,751.33 0.0K
23:59 109,752.14 109,752.14 109,741.54 109,742.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据