120,587.39
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 00:00 | 102,551.26 | 102,555.24 | 102,538.66 | 102,538.66 | 0.0K |
| 00:01 | 102,538.90 | 102,541.66 | 102,481.04 | 102,533.45 | 0.0K |
| 00:02 | 102,517.95 | 102,538.59 | 102,474.58 | 102,528.93 | 0.0K |
| 00:03 | 102,533.32 | 102,548.77 | 102,514.18 | 102,532.71 | 0.0K |
| 00:04 | 102,524.56 | 102,531.71 | 102,457.05 | 102,460.11 | 0.0K |
| 00:05 | 102,475.71 | 102,485.90 | 102,459.16 | 102,478.23 | 0.0K |
| 00:06 | 102,477.57 | 102,477.57 | 102,452.17 | 102,452.62 | 0.0K |
| 00:07 | 102,449.31 | 102,476.40 | 102,449.31 | 102,474.65 | 0.0K |
| 00:08 | 102,475.56 | 102,483.70 | 102,451.26 | 102,473.65 | 0.0K |
| 00:09 | 102,465.43 | 102,474.31 | 102,465.05 | 102,472.58 | 0.0K |
| 00:10 | 102,471.64 | 102,532.48 | 102,461.71 | 102,527.04 | 0.0K |
| 00:11 | 102,528.50 | 102,564.58 | 102,526.72 | 102,555.89 | 0.0K |
| 00:12 | 102,563.67 | 102,573.79 | 102,548.15 | 102,565.93 | 0.0K |
| 00:13 | 102,567.91 | 102,567.91 | 102,540.80 | 102,547.47 | 0.0K |
| 00:14 | 102,548.01 | 102,585.58 | 102,548.01 | 102,584.60 | 0.0K |
| 00:15 | 102,582.06 | 102,622.42 | 102,579.65 | 102,621.17 | 0.0K |
| 00:16 | 102,621.73 | 102,682.44 | 102,620.10 | 102,659.65 | 0.0K |
| 00:17 | 102,661.44 | 102,661.44 | 102,629.72 | 102,630.88 | 0.0K |
| 00:18 | 102,625.05 | 102,626.61 | 102,539.66 | 102,539.66 | 0.0K |
| 00:19 | 102,536.12 | 102,622.41 | 102,536.12 | 102,622.41 | 0.0K |
| 00:20 | 102,636.15 | 102,636.15 | 102,602.60 | 102,605.46 | 0.0K |
| 00:21 | 102,605.40 | 102,605.40 | 102,566.29 | 102,571.16 | 0.0K |
| 00:22 | 102,571.37 | 102,571.59 | 102,472.65 | 102,483.54 | 0.0K |
| 00:23 | 102,486.78 | 102,497.37 | 102,486.39 | 102,493.85 | 0.0K |
| 00:24 | 102,506.08 | 102,518.44 | 102,500.02 | 102,518.44 | 0.0K |
| 00:25 | 102,533.29 | 102,534.79 | 102,500.72 | 102,528.25 | 0.0K |
| 00:26 | 102,530.12 | 102,577.76 | 102,517.39 | 102,572.59 | 0.0K |
| 00:27 | 102,576.63 | 102,607.26 | 102,567.75 | 102,593.36 | 0.0K |
| 00:28 | 102,594.68 | 102,604.15 | 102,588.46 | 102,599.51 | 0.0K |
| 00:29 | 102,611.61 | 102,622.23 | 102,604.35 | 102,607.88 | 0.0K |
| 00:30 | 102,606.85 | 102,608.13 | 102,568.11 | 102,588.12 | 0.0K |
| 00:31 | 102,594.57 | 102,666.72 | 102,594.57 | 102,666.72 | 0.0K |
| 00:32 | 102,667.67 | 102,670.08 | 102,655.52 | 102,662.59 | 0.0K |
| 00:33 | 102,668.63 | 102,668.63 | 102,647.15 | 102,647.15 | 0.0K |
| 00:34 | 102,646.78 | 102,680.31 | 102,645.11 | 102,679.59 | 0.0K |
| 00:35 | 102,677.70 | 102,711.15 | 102,677.39 | 102,709.30 | 0.0K |
| 00:36 | 102,708.56 | 102,769.88 | 102,708.56 | 102,758.84 | 0.0K |
| 00:37 | 102,744.16 | 102,763.80 | 102,743.38 | 102,754.13 | 0.0K |
| 00:38 | 102,752.26 | 102,752.26 | 102,732.83 | 102,737.73 | 0.0K |
| 00:39 | 102,731.77 | 102,777.73 | 102,731.77 | 102,777.73 | 0.0K |
| 00:40 | 102,776.60 | 102,815.61 | 102,776.60 | 102,806.97 | 0.0K |
| 00:41 | 102,805.60 | 102,807.32 | 102,765.97 | 102,779.31 | 0.0K |
| 00:42 | 102,790.38 | 102,803.39 | 102,770.51 | 102,799.87 | 0.0K |
| 00:43 | 102,800.06 | 102,813.65 | 102,785.62 | 102,792.15 | 0.0K |
| 00:44 | 102,794.21 | 102,805.85 | 102,790.36 | 102,802.80 | 0.0K |
| 00:45 | 102,802.43 | 102,843.48 | 102,792.73 | 102,823.26 | 0.0K |
| 00:46 | 102,821.04 | 102,847.43 | 102,808.85 | 102,841.27 | 0.0K |
| 00:47 | 102,841.47 | 102,863.81 | 102,841.47 | 102,857.66 | 0.0K |
| 00:48 | 102,858.18 | 102,863.00 | 102,826.69 | 102,834.02 | 0.0K |
| 00:49 | 102,824.27 | 102,832.64 | 102,809.88 | 102,819.93 | 0.0K |
| 00:50 | 102,819.07 | 102,854.34 | 102,819.07 | 102,843.65 | 0.0K |
| 00:51 | 102,843.58 | 102,854.97 | 102,831.36 | 102,845.33 | 0.0K |
| 00:52 | 102,844.78 | 102,847.13 | 102,832.30 | 102,844.34 | 0.0K |
| 00:53 | 102,847.33 | 102,849.46 | 102,833.45 | 102,849.46 | 0.0K |
| 00:54 | 102,849.82 | 102,849.82 | 102,829.05 | 102,830.72 | 0.0K |
| 00:55 | 102,830.90 | 102,832.78 | 102,790.58 | 102,795.11 | 0.0K |
| 00:56 | 102,795.17 | 102,827.96 | 102,787.94 | 102,827.96 | 0.0K |
| 00:57 | 102,828.25 | 102,841.29 | 102,822.21 | 102,822.21 | 0.0K |
| 00:58 | 102,830.02 | 102,857.85 | 102,830.02 | 102,852.74 | 0.0K |
| 00:59 | 102,855.31 | 102,857.98 | 102,844.10 | 102,854.92 | 0.0K |
| 01:00 | 102,853.39 | 102,869.82 | 102,841.87 | 102,852.76 | 0.0K |
| 01:01 | 102,852.74 | 102,878.81 | 102,852.74 | 102,869.28 | 0.0K |
| 01:02 | 102,869.97 | 102,887.10 | 102,869.97 | 102,885.94 | 0.0K |
| 01:03 | 102,887.67 | 102,908.89 | 102,864.18 | 102,875.85 | 0.0K |
| 01:04 | 102,871.53 | 102,886.23 | 102,857.96 | 102,874.10 | 0.0K |
| 01:05 | 102,873.53 | 102,876.77 | 102,838.40 | 102,839.66 | 0.0K |
| 01:06 | 102,840.47 | 102,911.96 | 102,840.47 | 102,905.42 | 0.0K |
| 01:07 | 102,905.90 | 102,915.68 | 102,897.95 | 102,915.68 | 0.0K |
| 01:08 | 102,917.22 | 102,927.24 | 102,917.22 | 102,923.98 | 0.0K |
| 01:09 | 102,924.14 | 102,939.70 | 102,919.98 | 102,939.70 | 0.0K |
| 01:10 | 102,942.26 | 102,973.24 | 102,938.44 | 102,972.33 | 0.0K |
| 01:11 | 102,974.34 | 102,979.24 | 102,968.13 | 102,978.84 | 0.0K |
| 01:12 | 102,978.66 | 102,978.66 | 102,946.21 | 102,950.76 | 0.0K |
| 01:13 | 102,950.37 | 102,961.05 | 102,946.57 | 102,950.33 | 0.0K |
| 01:14 | 102,950.99 | 102,963.41 | 102,950.01 | 102,963.41 | 0.0K |
| 01:15 | 102,967.68 | 102,980.73 | 102,964.62 | 102,977.30 | 0.0K |
| 01:16 | 102,976.97 | 102,986.85 | 102,956.67 | 102,956.67 | 0.0K |
| 01:17 | 102,954.00 | 102,954.00 | 102,871.08 | 102,871.08 | 0.0K |
| 01:18 | 102,879.66 | 102,881.08 | 102,853.73 | 102,871.86 | 0.0K |
| 01:19 | 102,870.36 | 102,910.34 | 102,853.79 | 102,853.79 | 0.0K |
| 01:20 | 102,853.58 | 102,853.58 | 102,769.90 | 102,769.90 | 0.0K |
| 01:21 | 102,775.08 | 102,796.81 | 102,774.18 | 102,794.58 | 0.0K |
| 01:22 | 102,793.26 | 102,793.26 | 102,776.45 | 102,786.52 | 0.0K |
| 01:23 | 102,786.52 | 102,787.55 | 102,758.36 | 102,760.76 | 0.0K |
| 01:24 | 102,760.71 | 102,791.63 | 102,760.71 | 102,770.14 | 0.0K |
| 01:25 | 102,768.57 | 102,791.44 | 102,768.57 | 102,788.59 | 0.0K |
| 01:26 | 102,788.57 | 102,789.35 | 102,768.02 | 102,770.41 | 0.0K |
| 01:27 | 102,775.08 | 102,794.96 | 102,768.01 | 102,780.17 | 0.0K |
| 01:28 | 102,779.18 | 102,779.48 | 102,773.93 | 102,773.93 | 0.0K |
| 01:29 | 102,774.06 | 102,805.07 | 102,771.17 | 102,805.07 | 0.0K |
| 01:30 | 102,803.01 | 102,817.36 | 102,802.50 | 102,814.78 | 0.0K |
| 01:31 | 102,814.01 | 102,815.32 | 102,770.52 | 102,794.63 | 0.0K |
| 01:32 | 102,795.00 | 102,797.44 | 102,789.62 | 102,797.01 | 0.0K |
| 01:33 | 102,795.98 | 102,845.23 | 102,792.55 | 102,842.65 | 0.0K |
| 01:34 | 102,841.43 | 102,873.95 | 102,841.43 | 102,866.36 | 0.0K |
| 01:35 | 102,869.69 | 102,899.19 | 102,869.69 | 102,891.98 | 0.0K |
| 01:36 | 102,891.91 | 102,907.53 | 102,871.07 | 102,878.06 | 0.0K |
| 01:37 | 102,878.32 | 102,890.47 | 102,856.51 | 102,876.91 | 0.0K |
| 01:38 | 102,878.98 | 102,886.61 | 102,876.58 | 102,882.80 | 0.0K |
| 01:39 | 102,882.27 | 102,882.75 | 102,861.22 | 102,863.63 | 0.0K |
| 01:40 | 102,864.13 | 102,883.39 | 102,863.11 | 102,876.25 | 0.0K |
| 01:41 | 102,875.52 | 102,893.37 | 102,875.52 | 102,892.32 | 0.0K |
| 01:42 | 102,890.79 | 102,958.76 | 102,890.79 | 102,958.76 | 0.0K |
| 01:43 | 102,958.24 | 102,961.23 | 102,952.51 | 102,958.04 | 0.0K |
| 01:44 | 102,957.80 | 102,964.02 | 102,955.12 | 102,955.56 | 0.0K |
| 01:45 | 102,956.57 | 102,957.47 | 102,935.09 | 102,935.09 | 0.0K |
| 01:46 | 102,933.88 | 102,935.70 | 102,911.44 | 102,919.51 | 0.0K |
| 01:47 | 102,917.07 | 102,917.28 | 102,886.55 | 102,895.81 | 0.0K |
| 01:48 | 102,894.40 | 102,908.19 | 102,893.53 | 102,903.68 | 0.0K |
| 01:49 | 102,901.51 | 102,927.62 | 102,901.51 | 102,927.62 | 0.0K |
| 01:50 | 102,929.54 | 102,953.83 | 102,929.54 | 102,940.35 | 0.0K |
| 01:51 | 102,941.14 | 102,945.12 | 102,939.51 | 102,942.14 | 0.0K |
| 01:52 | 102,942.88 | 102,962.80 | 102,939.14 | 102,950.81 | 0.0K |
| 01:53 | 102,950.22 | 102,961.44 | 102,949.81 | 102,961.44 | 0.0K |
| 01:54 | 102,959.67 | 102,960.85 | 102,940.81 | 102,946.97 | 0.0K |
| 01:55 | 102,943.03 | 102,965.82 | 102,943.03 | 102,965.82 | 0.0K |
| 01:56 | 102,973.67 | 102,988.04 | 102,973.67 | 102,986.70 | 0.0K |
| 01:57 | 102,995.03 | 103,028.99 | 102,995.03 | 103,027.50 | 0.0K |
| 01:58 | 103,027.55 | 103,027.74 | 103,017.39 | 103,022.03 | 0.0K |
| 01:59 | 103,021.02 | 103,025.44 | 103,018.51 | 103,020.66 | 0.0K |
| 02:00 | 103,015.16 | 103,030.90 | 102,990.17 | 103,006.95 | 0.0K |
| 02:01 | 103,005.95 | 103,005.95 | 102,985.37 | 102,990.23 | 0.0K |
| 02:02 | 102,993.77 | 103,004.23 | 102,987.76 | 102,999.87 | 0.0K |
| 02:03 | 102,999.79 | 103,013.66 | 102,997.99 | 103,010.53 | 0.0K |
| 02:04 | 103,007.29 | 103,015.85 | 103,006.34 | 103,006.67 | 0.0K |
| 02:05 | 103,006.43 | 103,014.67 | 103,000.61 | 103,007.35 | 0.0K |
| 02:06 | 103,011.03 | 103,021.94 | 103,000.47 | 103,000.47 | 0.0K |
| 02:07 | 102,997.92 | 103,000.36 | 102,961.43 | 102,964.95 | 0.0K |
| 02:08 | 102,967.21 | 103,009.38 | 102,964.80 | 103,009.38 | 0.0K |
| 02:09 | 103,008.40 | 103,044.76 | 103,008.40 | 103,042.23 | 0.0K |
| 02:10 | 103,041.19 | 103,139.42 | 103,037.20 | 103,135.92 | 0.0K |
| 02:11 | 103,130.09 | 103,203.74 | 103,076.01 | 103,196.54 | 0.0K |
| 02:12 | 103,196.99 | 103,202.02 | 103,171.99 | 103,179.91 | 0.0K |
| 02:13 | 103,182.55 | 103,183.19 | 103,147.63 | 103,152.44 | 0.0K |
| 02:14 | 103,155.11 | 103,245.90 | 103,155.11 | 103,241.55 | 0.0K |
| 02:15 | 103,246.64 | 103,268.66 | 103,245.41 | 103,256.08 | 0.0K |
| 02:16 | 103,255.40 | 103,255.40 | 103,157.44 | 103,158.37 | 0.0K |
| 02:17 | 103,158.02 | 103,169.02 | 103,139.23 | 103,142.10 | 0.0K |
| 02:18 | 103,142.55 | 103,183.47 | 103,142.55 | 103,183.47 | 0.0K |
| 02:19 | 103,191.62 | 103,191.62 | 103,127.40 | 103,127.40 | 0.0K |
| 02:20 | 103,120.92 | 103,127.01 | 103,086.65 | 103,086.65 | 0.0K |
| 02:21 | 103,081.60 | 103,081.60 | 103,017.37 | 103,040.60 | 0.0K |
| 02:22 | 103,040.70 | 103,041.92 | 102,987.27 | 103,002.09 | 0.0K |
| 02:23 | 103,001.07 | 103,008.36 | 102,984.82 | 102,988.31 | 0.0K |
| 02:24 | 102,988.14 | 103,004.51 | 102,985.65 | 103,003.88 | 0.0K |
| 02:25 | 103,006.04 | 103,055.15 | 103,004.34 | 103,037.17 | 0.0K |
| 02:26 | 103,033.88 | 103,055.11 | 103,030.17 | 103,055.11 | 0.0K |
| 02:27 | 103,054.97 | 103,104.06 | 103,054.97 | 103,101.20 | 0.0K |
| 02:28 | 103,102.68 | 103,104.93 | 103,094.38 | 103,104.93 | 0.0K |
| 02:29 | 103,104.73 | 103,137.74 | 103,104.11 | 103,137.43 | 0.0K |
| 02:30 | 103,128.65 | 103,152.63 | 103,127.16 | 103,151.31 | 0.0K |
| 02:31 | 103,156.25 | 103,207.51 | 103,156.25 | 103,207.03 | 0.0K |
| 02:32 | 103,207.10 | 103,211.40 | 103,197.02 | 103,206.94 | 0.0K |
| 02:33 | 103,207.06 | 103,242.17 | 103,205.96 | 103,241.92 | 0.0K |
| 02:34 | 103,252.98 | 103,272.46 | 103,252.90 | 103,257.02 | 0.0K |
| 02:35 | 103,256.73 | 103,263.57 | 103,228.84 | 103,228.84 | 0.0K |
| 02:36 | 103,230.79 | 103,236.43 | 103,211.37 | 103,211.37 | 0.0K |
| 02:37 | 103,210.29 | 103,223.25 | 103,171.24 | 103,171.24 | 0.0K |
| 02:38 | 103,176.59 | 103,199.47 | 103,167.30 | 103,178.36 | 0.0K |
| 02:39 | 103,177.52 | 103,183.70 | 103,159.11 | 103,168.35 | 0.0K |
| 02:40 | 103,167.74 | 103,187.13 | 103,156.83 | 103,185.61 | 0.0K |
| 02:41 | 103,185.94 | 103,188.34 | 103,104.44 | 103,106.14 | 0.0K |
| 02:42 | 103,099.56 | 103,103.50 | 103,072.58 | 103,098.53 | 0.0K |
| 02:43 | 103,101.11 | 103,101.11 | 103,050.07 | 103,050.08 | 0.0K |
| 02:44 | 103,060.28 | 103,073.30 | 103,060.15 | 103,072.20 | 0.0K |
| 02:45 | 103,071.82 | 103,154.41 | 103,071.82 | 103,152.38 | 0.0K |
| 02:46 | 103,153.40 | 103,160.66 | 103,129.78 | 103,139.75 | 0.0K |
| 02:47 | 103,137.48 | 103,142.18 | 103,135.54 | 103,137.41 | 0.0K |
| 02:48 | 103,138.02 | 103,158.85 | 103,137.33 | 103,158.85 | 0.0K |
| 02:49 | 103,160.65 | 103,192.76 | 103,160.65 | 103,191.32 | 0.0K |
| 02:50 | 103,191.47 | 103,221.24 | 103,186.52 | 103,211.04 | 0.0K |
| 02:51 | 103,207.82 | 103,211.10 | 103,204.26 | 103,204.47 | 0.0K |
| 02:52 | 103,205.05 | 103,238.86 | 103,204.22 | 103,229.72 | 0.0K |
| 02:53 | 103,231.59 | 103,243.09 | 103,231.57 | 103,241.64 | 0.0K |
| 02:54 | 103,243.64 | 103,243.64 | 103,230.17 | 103,236.00 | 0.0K |
| 02:55 | 103,236.17 | 103,243.70 | 103,232.85 | 103,243.41 | 0.0K |
| 02:56 | 103,243.11 | 103,244.24 | 103,238.72 | 103,241.91 | 0.0K |
| 02:57 | 103,243.01 | 103,243.01 | 103,194.78 | 103,212.43 | 0.0K |
| 02:58 | 103,211.90 | 103,255.48 | 103,207.44 | 103,244.13 | 0.0K |
| 02:59 | 103,243.73 | 103,246.98 | 103,236.63 | 103,246.30 | 0.0K |
| 03:00 | 103,246.52 | 103,276.35 | 103,246.52 | 103,265.11 | 0.0K |
| 03:01 | 103,265.82 | 103,265.82 | 103,232.73 | 103,252.35 | 0.0K |
| 03:02 | 103,251.80 | 103,251.80 | 103,228.69 | 103,238.60 | 0.0K |
| 03:03 | 103,236.49 | 103,247.71 | 103,234.33 | 103,240.16 | 0.0K |
| 03:04 | 103,242.19 | 103,284.16 | 103,242.19 | 103,284.16 | 0.0K |
| 03:05 | 103,282.51 | 103,286.66 | 103,279.61 | 103,286.66 | 0.0K |
| 03:06 | 103,286.27 | 103,304.65 | 103,283.06 | 103,283.06 | 0.0K |
| 03:07 | 103,283.64 | 103,313.14 | 103,283.24 | 103,305.15 | 0.0K |
| 03:08 | 103,306.41 | 103,316.03 | 103,297.66 | 103,299.81 | 0.0K |
| 03:09 | 103,298.42 | 103,307.83 | 103,284.64 | 103,293.76 | 0.0K |
| 03:10 | 103,294.39 | 103,304.47 | 103,291.02 | 103,296.45 | 0.0K |
| 03:11 | 103,297.63 | 103,321.28 | 103,297.63 | 103,316.07 | 0.0K |
| 03:12 | 103,314.73 | 103,320.27 | 103,308.15 | 103,314.90 | 0.0K |
| 03:13 | 103,313.13 | 103,318.25 | 103,311.39 | 103,314.46 | 0.0K |
| 03:14 | 103,312.90 | 103,315.77 | 103,290.44 | 103,290.44 | 0.0K |
| 03:15 | 103,289.46 | 103,302.65 | 103,289.46 | 103,296.24 | 0.0K |
| 03:16 | 103,294.46 | 103,294.46 | 103,276.54 | 103,284.53 | 0.0K |
| 03:17 | 103,294.85 | 103,298.03 | 103,288.65 | 103,293.29 | 0.0K |
| 03:18 | 103,293.27 | 103,294.47 | 103,287.77 | 103,291.63 | 0.0K |
| 03:19 | 103,291.31 | 103,294.25 | 103,275.28 | 103,275.28 | 0.0K |
| 03:20 | 103,277.36 | 103,284.95 | 103,275.12 | 103,281.38 | 0.0K |
| 03:21 | 103,279.62 | 103,285.19 | 103,258.00 | 103,263.66 | 0.0K |
| 03:22 | 103,261.56 | 103,261.56 | 103,226.14 | 103,249.18 | 0.0K |
| 03:23 | 103,250.28 | 103,302.73 | 103,250.28 | 103,302.73 | 0.0K |
| 03:24 | 103,307.70 | 103,336.53 | 103,307.70 | 103,332.06 | 0.0K |
| 03:25 | 103,333.16 | 103,470.59 | 103,333.16 | 103,443.30 | 0.0K |
| 03:26 | 103,445.20 | 103,489.62 | 103,439.86 | 103,488.28 | 0.0K |
| 03:27 | 103,488.43 | 103,538.90 | 103,472.46 | 103,498.32 | 0.0K |
| 03:28 | 103,504.19 | 103,504.19 | 103,453.90 | 103,461.65 | 0.0K |
| 03:29 | 103,453.09 | 103,457.52 | 103,417.70 | 103,418.85 | 0.0K |
| 03:30 | 103,414.53 | 103,416.74 | 103,362.97 | 103,377.52 | 0.0K |
| 03:31 | 103,379.08 | 103,379.08 | 103,325.54 | 103,325.54 | 0.0K |
| 03:32 | 103,315.64 | 103,317.80 | 103,295.10 | 103,305.09 | 0.0K |
| 03:33 | 103,304.62 | 103,306.25 | 103,240.10 | 103,240.10 | 0.0K |
| 03:34 | 103,241.83 | 103,241.83 | 103,185.77 | 103,192.45 | 0.0K |
| 03:35 | 103,193.31 | 103,193.31 | 103,176.46 | 103,180.68 | 0.0K |
| 03:36 | 103,179.49 | 103,180.10 | 103,174.78 | 103,176.99 | 0.0K |
| 03:37 | 103,177.29 | 103,177.69 | 103,130.77 | 103,141.66 | 0.0K |
| 03:38 | 103,147.75 | 103,170.89 | 103,147.75 | 103,154.73 | 0.0K |
| 03:39 | 103,155.25 | 103,157.70 | 103,123.20 | 103,128.69 | 0.0K |
| 03:40 | 103,156.55 | 103,169.45 | 103,156.55 | 103,163.89 | 0.0K |
| 03:41 | 103,163.93 | 103,165.91 | 103,159.90 | 103,165.72 | 0.0K |
| 03:42 | 103,165.19 | 103,190.30 | 103,161.86 | 103,181.70 | 0.0K |
| 03:43 | 103,180.38 | 103,207.91 | 103,180.20 | 103,207.54 | 0.0K |
| 03:44 | 103,202.07 | 103,212.06 | 103,189.96 | 103,210.92 | 0.0K |
| 03:45 | 103,213.07 | 103,218.34 | 103,191.07 | 103,199.22 | 0.0K |
| 03:46 | 103,199.09 | 103,199.09 | 103,179.13 | 103,183.74 | 0.0K |
| 03:47 | 103,183.53 | 103,201.06 | 103,174.74 | 103,174.74 | 0.0K |
| 03:48 | 103,181.37 | 103,181.37 | 103,166.41 | 103,172.29 | 0.0K |
| 03:49 | 103,172.04 | 103,187.44 | 103,168.17 | 103,186.49 | 0.0K |
| 03:50 | 103,188.07 | 103,224.56 | 103,186.58 | 103,224.29 | 0.0K |
| 03:51 | 103,223.12 | 103,224.77 | 103,178.47 | 103,180.81 | 0.0K |
| 03:52 | 103,183.90 | 103,212.82 | 103,183.09 | 103,208.87 | 0.0K |
| 03:53 | 103,208.22 | 103,213.65 | 103,202.77 | 103,202.77 | 0.0K |
| 03:54 | 103,203.10 | 103,203.10 | 103,174.37 | 103,178.18 | 0.0K |
| 03:55 | 103,177.56 | 103,208.66 | 103,177.56 | 103,202.90 | 0.0K |
| 03:56 | 103,203.32 | 103,210.08 | 103,203.01 | 103,206.18 | 0.0K |
| 03:57 | 103,205.21 | 103,208.44 | 103,193.64 | 103,194.62 | 0.0K |
| 03:58 | 103,190.83 | 103,193.07 | 103,167.83 | 103,168.17 | 0.0K |
| 03:59 | 103,170.36 | 103,214.30 | 103,166.36 | 103,214.30 | 0.0K |
| 04:00 | 103,216.57 | 103,274.36 | 103,216.57 | 103,252.84 | 0.0K |
| 04:01 | 103,252.23 | 103,253.77 | 103,246.03 | 103,247.68 | 0.0K |
| 04:02 | 103,238.36 | 103,245.40 | 103,237.98 | 103,241.05 | 0.0K |
| 04:03 | 103,241.98 | 103,293.76 | 103,240.71 | 103,293.35 | 0.0K |
| 04:04 | 103,295.92 | 103,343.45 | 103,294.53 | 103,343.45 | 0.0K |
| 04:05 | 103,340.89 | 103,343.42 | 103,315.97 | 103,325.12 | 0.0K |
| 04:06 | 103,326.38 | 103,327.12 | 103,300.16 | 103,300.28 | 0.0K |
| 04:07 | 103,299.86 | 103,327.99 | 103,298.92 | 103,325.28 | 0.0K |
| 04:08 | 103,323.15 | 103,391.38 | 103,319.98 | 103,388.38 | 0.0K |
| 04:09 | 103,388.61 | 103,389.80 | 103,355.13 | 103,374.84 | 0.0K |
| 04:10 | 103,373.13 | 103,397.15 | 103,373.13 | 103,397.15 | 0.0K |
| 04:11 | 103,397.79 | 103,397.79 | 103,361.64 | 103,361.64 | 0.0K |
| 04:12 | 103,352.30 | 103,369.89 | 103,336.85 | 103,369.89 | 0.0K |
| 04:13 | 103,369.80 | 103,413.20 | 103,368.94 | 103,399.07 | 0.0K |
| 04:14 | 103,401.58 | 103,428.29 | 103,400.62 | 103,420.33 | 0.0K |
| 04:15 | 103,419.90 | 103,442.23 | 103,417.61 | 103,431.39 | 0.0K |
| 04:16 | 103,422.40 | 103,438.74 | 103,408.55 | 103,432.10 | 0.0K |
| 04:17 | 103,432.81 | 103,438.52 | 103,408.70 | 103,429.82 | 0.0K |
| 04:18 | 103,429.17 | 103,525.22 | 103,426.61 | 103,523.39 | 0.0K |
| 04:19 | 103,520.75 | 103,558.82 | 103,519.56 | 103,556.75 | 0.0K |
| 04:20 | 103,555.72 | 103,555.72 | 103,480.36 | 103,486.08 | 0.0K |
| 04:21 | 103,486.92 | 103,491.03 | 103,462.70 | 103,464.91 | 0.0K |
| 04:22 | 103,467.32 | 103,509.99 | 103,467.32 | 103,493.40 | 0.0K |
| 04:23 | 103,492.27 | 103,496.08 | 103,486.72 | 103,492.87 | 0.0K |
| 04:24 | 103,492.51 | 103,495.73 | 103,489.55 | 103,491.10 | 0.0K |
| 04:25 | 103,491.17 | 103,498.47 | 103,470.92 | 103,498.47 | 0.0K |
| 04:26 | 103,500.64 | 103,500.64 | 103,466.05 | 103,468.68 | 0.0K |
| 04:27 | 103,469.60 | 103,482.20 | 103,464.76 | 103,475.91 | 0.0K |
| 04:28 | 103,476.49 | 103,486.71 | 103,471.19 | 103,486.71 | 0.0K |
| 04:29 | 103,484.34 | 103,484.67 | 103,473.94 | 103,481.45 | 0.0K |
| 04:30 | 103,480.71 | 103,493.25 | 103,479.19 | 103,489.99 | 0.0K |
| 04:31 | 103,490.90 | 103,560.97 | 103,490.29 | 103,560.97 | 0.0K |
| 04:32 | 103,571.84 | 103,571.84 | 103,514.92 | 103,525.09 | 0.0K |
| 04:33 | 103,529.24 | 103,531.98 | 103,504.53 | 103,514.88 | 0.0K |
| 04:34 | 103,513.30 | 103,513.30 | 103,479.82 | 103,483.54 | 0.0K |
| 04:35 | 103,480.83 | 103,490.34 | 103,472.65 | 103,490.26 | 0.0K |
| 04:36 | 103,490.07 | 103,490.48 | 103,453.36 | 103,456.22 | 0.0K |
| 04:37 | 103,466.97 | 103,484.65 | 103,457.07 | 103,472.80 | 0.0K |
| 04:38 | 103,476.91 | 103,476.91 | 103,469.99 | 103,472.33 | 0.0K |
| 04:39 | 103,472.42 | 103,472.42 | 103,458.78 | 103,459.81 | 0.0K |
| 04:40 | 103,462.59 | 103,482.53 | 103,460.99 | 103,482.53 | 0.0K |
| 04:41 | 103,484.69 | 103,558.81 | 103,484.69 | 103,552.28 | 0.0K |
| 04:42 | 103,558.80 | 103,558.80 | 103,546.80 | 103,548.72 | 0.0K |
| 04:43 | 103,547.93 | 103,574.75 | 103,547.37 | 103,574.75 | 0.0K |
| 04:44 | 103,575.02 | 103,600.68 | 103,567.06 | 103,600.68 | 0.0K |
| 04:45 | 103,605.28 | 103,614.73 | 103,595.85 | 103,595.85 | 0.0K |
| 04:46 | 103,610.13 | 103,664.89 | 103,609.30 | 103,648.26 | 0.0K |
| 04:47 | 103,648.53 | 103,649.49 | 103,616.92 | 103,624.52 | 0.0K |
| 04:48 | 103,626.52 | 103,627.71 | 103,600.14 | 103,622.51 | 0.0K |
| 04:49 | 103,624.23 | 103,634.19 | 103,623.04 | 103,632.26 | 0.0K |
| 04:50 | 103,631.82 | 103,642.41 | 103,602.17 | 103,626.80 | 0.0K |
| 04:51 | 103,626.87 | 103,640.75 | 103,625.87 | 103,640.22 | 0.0K |
| 04:52 | 103,639.60 | 103,639.60 | 103,628.82 | 103,634.79 | 0.0K |
| 04:53 | 103,633.79 | 103,634.79 | 103,617.39 | 103,619.69 | 0.0K |
| 04:54 | 103,619.02 | 103,620.74 | 103,582.07 | 103,582.07 | 0.0K |
| 04:55 | 103,592.33 | 103,623.60 | 103,592.33 | 103,616.43 | 0.0K |
| 04:56 | 103,617.53 | 103,623.33 | 103,615.39 | 103,619.05 | 0.0K |
| 04:57 | 103,619.40 | 103,636.12 | 103,604.40 | 103,604.40 | 0.0K |
| 04:58 | 103,605.22 | 103,605.22 | 103,581.68 | 103,586.76 | 0.0K |
| 04:59 | 103,587.54 | 103,588.95 | 103,585.58 | 103,586.21 | 0.0K |
| 05:00 | 103,588.95 | 103,657.72 | 103,588.95 | 103,653.05 | 0.0K |
| 05:01 | 103,654.23 | 103,665.19 | 103,631.77 | 103,653.73 | 0.0K |
| 05:02 | 103,653.63 | 103,656.05 | 103,630.62 | 103,641.07 | 0.0K |
| 05:03 | 103,640.58 | 103,648.46 | 103,624.73 | 103,648.29 | 0.0K |
| 05:04 | 103,640.18 | 103,663.49 | 103,640.18 | 103,659.69 | 0.0K |
| 05:05 | 103,656.06 | 103,667.68 | 103,641.79 | 103,641.79 | 0.0K |
| 05:06 | 103,629.14 | 103,657.20 | 103,629.14 | 103,652.26 | 0.0K |
| 05:07 | 103,649.40 | 103,654.42 | 103,632.04 | 103,632.35 | 0.0K |
| 05:08 | 103,632.91 | 103,634.62 | 103,587.73 | 103,588.70 | 0.0K |
| 05:09 | 103,591.25 | 103,631.65 | 103,591.21 | 103,631.65 | 0.0K |
| 05:10 | 103,632.72 | 103,652.30 | 103,632.72 | 103,648.94 | 0.0K |
| 05:11 | 103,646.83 | 103,646.83 | 103,629.66 | 103,645.48 | 0.0K |
| 05:12 | 103,645.01 | 103,660.34 | 103,637.10 | 103,660.34 | 0.0K |
| 05:13 | 103,660.26 | 103,667.34 | 103,651.06 | 103,653.02 | 0.0K |
| 05:14 | 103,658.08 | 103,673.08 | 103,658.08 | 103,667.09 | 0.0K |
| 05:15 | 103,668.29 | 103,697.66 | 103,668.29 | 103,676.78 | 0.0K |
| 05:16 | 103,678.27 | 103,697.80 | 103,671.64 | 103,673.56 | 0.0K |
| 05:17 | 103,676.33 | 103,689.08 | 103,666.12 | 103,666.25 | 0.0K |
| 05:18 | 103,662.68 | 103,676.11 | 103,655.40 | 103,676.11 | 0.0K |
| 05:19 | 103,673.09 | 103,722.72 | 103,667.16 | 103,722.72 | 0.0K |
| 05:20 | 103,732.42 | 103,805.38 | 103,732.37 | 103,778.73 | 0.0K |
| 05:21 | 103,777.10 | 103,794.04 | 103,765.58 | 103,793.64 | 0.0K |
| 05:22 | 103,796.99 | 103,806.82 | 103,727.08 | 103,727.08 | 0.0K |
| 05:23 | 103,727.14 | 103,821.13 | 103,675.00 | 103,821.13 | 0.0K |
| 05:24 | 103,820.42 | 103,820.42 | 103,730.24 | 103,734.15 | 0.0K |
| 05:25 | 103,711.36 | 103,743.04 | 103,707.83 | 103,716.05 | 0.0K |
| 05:26 | 103,716.38 | 103,716.38 | 103,668.02 | 103,672.37 | 0.0K |
| 05:27 | 103,674.57 | 103,681.25 | 103,643.32 | 103,659.17 | 0.0K |
| 05:28 | 103,657.78 | 103,659.10 | 103,623.07 | 103,633.32 | 0.0K |
| 05:29 | 103,634.34 | 103,638.31 | 103,623.93 | 103,637.56 | 0.0K |
| 05:30 | 103,636.61 | 103,644.01 | 103,619.43 | 103,633.30 | 0.0K |
| 05:31 | 103,632.80 | 103,696.72 | 103,615.54 | 103,683.34 | 0.0K |
| 05:32 | 103,734.52 | 103,739.31 | 103,713.96 | 103,718.34 | 0.0K |
| 05:33 | 103,720.33 | 103,721.07 | 103,711.58 | 103,718.18 | 0.0K |
| 05:34 | 103,718.92 | 103,731.09 | 103,715.34 | 103,727.49 | 0.0K |
| 05:35 | 103,727.15 | 103,751.51 | 103,727.15 | 103,745.77 | 0.0K |
| 05:36 | 103,742.19 | 103,763.26 | 103,742.19 | 103,759.68 | 0.0K |
| 05:37 | 103,760.88 | 103,761.53 | 103,738.26 | 103,752.47 | 0.0K |
| 05:38 | 103,757.65 | 103,772.05 | 103,756.70 | 103,772.05 | 0.0K |
| 05:39 | 103,769.00 | 103,769.00 | 103,760.24 | 103,764.25 | 0.0K |
| 05:40 | 103,763.52 | 103,801.83 | 103,762.36 | 103,801.19 | 0.0K |
| 05:41 | 103,799.77 | 103,802.34 | 103,760.29 | 103,775.71 | 0.0K |
| 05:42 | 103,778.96 | 103,780.76 | 103,755.95 | 103,761.66 | 0.0K |
| 05:43 | 103,759.75 | 103,765.16 | 103,755.58 | 103,765.16 | 0.0K |
| 05:44 | 103,765.06 | 103,774.51 | 103,756.25 | 103,765.05 | 0.0K |
| 05:45 | 103,763.67 | 103,774.59 | 103,737.33 | 103,737.33 | 0.0K |
| 05:46 | 103,733.57 | 103,733.57 | 103,687.32 | 103,687.32 | 0.0K |
| 05:47 | 103,687.31 | 103,687.31 | 103,661.12 | 103,670.88 | 0.0K |
| 05:48 | 103,671.09 | 103,688.91 | 103,664.18 | 103,688.27 | 0.0K |
| 05:49 | 103,692.16 | 103,700.48 | 103,688.09 | 103,700.48 | 0.0K |
| 05:50 | 103,707.79 | 103,726.27 | 103,702.13 | 103,725.95 | 0.0K |
| 05:51 | 103,725.66 | 103,726.64 | 103,679.77 | 103,695.60 | 0.0K |
| 05:52 | 103,690.77 | 103,704.71 | 103,689.23 | 103,704.71 | 0.0K |
| 05:53 | 103,703.63 | 103,703.63 | 103,686.11 | 103,686.97 | 0.0K |
| 05:54 | 103,686.28 | 103,697.71 | 103,681.71 | 103,690.31 | 0.0K |
| 05:55 | 103,691.16 | 103,739.19 | 103,689.83 | 103,736.08 | 0.0K |
| 05:56 | 103,735.73 | 103,755.07 | 103,730.75 | 103,732.19 | 0.0K |
| 05:57 | 103,731.80 | 103,733.59 | 103,705.07 | 103,714.08 | 0.0K |
| 05:58 | 103,711.69 | 103,712.77 | 103,694.06 | 103,695.73 | 0.0K |
| 05:59 | 103,696.92 | 103,704.50 | 103,696.92 | 103,699.16 | 0.0K |
| 06:00 | 103,717.43 | 103,741.22 | 103,717.43 | 103,735.72 | 0.0K |
| 06:01 | 103,736.41 | 103,739.63 | 103,731.18 | 103,737.80 | 0.0K |
| 06:02 | 103,738.30 | 103,753.86 | 103,738.30 | 103,753.86 | 0.0K |
| 06:03 | 103,758.49 | 103,768.62 | 103,750.77 | 103,767.30 | 0.0K |
| 06:04 | 103,767.73 | 103,776.71 | 103,767.08 | 103,772.87 | 0.0K |
| 06:05 | 103,771.46 | 103,800.44 | 103,771.37 | 103,796.08 | 0.0K |
| 06:06 | 103,797.33 | 103,812.07 | 103,796.28 | 103,812.06 | 0.0K |
| 06:07 | 103,810.88 | 103,812.36 | 103,799.70 | 103,806.88 | 0.0K |
| 06:08 | 103,807.74 | 103,847.27 | 103,807.74 | 103,844.17 | 0.0K |
| 06:09 | 103,842.94 | 103,844.01 | 103,804.45 | 103,807.46 | 0.0K |
| 06:10 | 103,804.73 | 103,804.73 | 103,789.55 | 103,789.55 | 0.0K |
| 06:11 | 103,790.46 | 103,825.69 | 103,790.46 | 103,823.78 | 0.0K |
| 06:12 | 103,820.99 | 103,820.99 | 103,798.49 | 103,808.09 | 0.0K |
| 06:13 | 103,816.33 | 103,843.70 | 103,816.33 | 103,841.97 | 0.0K |
| 06:14 | 103,841.46 | 103,848.68 | 103,838.88 | 103,846.62 | 0.0K |
| 06:15 | 103,848.15 | 103,858.80 | 103,831.11 | 103,833.64 | 0.0K |
| 06:16 | 103,833.79 | 103,833.79 | 103,801.77 | 103,806.26 | 0.0K |
| 06:17 | 103,806.25 | 103,813.89 | 103,784.12 | 103,784.12 | 0.0K |
| 06:18 | 103,793.06 | 103,814.09 | 103,793.06 | 103,813.94 | 0.0K |
| 06:19 | 103,824.88 | 103,871.03 | 103,821.77 | 103,871.03 | 0.0K |
| 06:20 | 103,869.24 | 103,869.34 | 103,845.68 | 103,845.70 | 0.0K |
| 06:21 | 103,844.14 | 103,845.62 | 103,818.82 | 103,845.23 | 0.0K |
| 06:22 | 103,846.87 | 103,846.87 | 103,817.80 | 103,818.67 | 0.0K |
| 06:23 | 103,820.16 | 103,820.16 | 103,803.30 | 103,817.65 | 0.0K |
| 06:24 | 103,818.12 | 103,818.12 | 103,800.11 | 103,807.30 | 0.0K |
| 06:25 | 103,807.06 | 103,814.18 | 103,803.59 | 103,807.84 | 0.0K |
| 06:26 | 103,818.09 | 103,822.50 | 103,817.55 | 103,819.57 | 0.0K |
| 06:27 | 103,811.25 | 103,811.39 | 103,778.65 | 103,778.70 | 0.0K |
| 06:28 | 103,779.51 | 103,779.51 | 103,768.42 | 103,772.14 | 0.0K |
| 06:29 | 103,771.26 | 103,783.29 | 103,769.36 | 103,775.94 | 0.0K |
| 06:30 | 103,775.25 | 103,782.65 | 103,770.90 | 103,770.90 | 0.0K |
| 06:31 | 103,770.51 | 103,770.51 | 103,696.32 | 103,697.26 | 0.0K |
| 06:32 | 103,697.55 | 103,723.28 | 103,697.55 | 103,709.62 | 0.0K |
| 06:33 | 103,710.66 | 103,710.66 | 103,659.39 | 103,669.94 | 0.0K |
| 06:34 | 103,670.98 | 103,684.83 | 103,660.22 | 103,683.08 | 0.0K |
| 06:35 | 103,684.01 | 103,684.08 | 103,674.24 | 103,679.92 | 0.0K |
| 06:36 | 103,678.56 | 103,682.66 | 103,666.20 | 103,667.95 | 0.0K |
| 06:37 | 103,666.82 | 103,679.66 | 103,648.61 | 103,671.63 | 0.0K |
| 06:38 | 103,671.07 | 103,671.07 | 103,627.62 | 103,648.72 | 0.0K |
| 06:39 | 103,647.88 | 103,648.68 | 103,643.32 | 103,647.01 | 0.0K |
| 06:40 | 103,647.48 | 103,734.28 | 103,647.20 | 103,734.28 | 0.0K |
| 06:41 | 103,735.65 | 103,761.45 | 103,734.37 | 103,756.96 | 0.0K |
| 06:42 | 103,760.48 | 103,760.48 | 103,740.91 | 103,749.20 | 0.0K |
| 06:43 | 103,749.90 | 103,749.90 | 103,727.95 | 103,729.99 | 0.0K |
| 06:44 | 103,725.10 | 103,725.66 | 103,700.35 | 103,725.26 | 0.0K |
| 06:45 | 103,723.26 | 103,742.05 | 103,721.99 | 103,738.25 | 0.0K |
| 06:46 | 103,741.37 | 103,767.94 | 103,740.40 | 103,763.60 | 0.0K |
| 06:47 | 103,763.78 | 103,769.53 | 103,745.11 | 103,754.47 | 0.0K |
| 06:48 | 103,753.28 | 103,776.32 | 103,751.74 | 103,774.98 | 0.0K |
| 06:49 | 103,772.99 | 103,774.05 | 103,757.82 | 103,760.44 | 0.0K |
| 06:50 | 103,761.22 | 103,771.24 | 103,759.31 | 103,766.02 | 0.0K |
| 06:51 | 103,767.09 | 103,770.99 | 103,752.47 | 103,759.85 | 0.0K |
| 06:52 | 103,759.30 | 103,759.30 | 103,731.38 | 103,733.57 | 0.0K |
| 06:53 | 103,731.98 | 103,733.61 | 103,718.78 | 103,720.29 | 0.0K |
| 06:54 | 103,719.70 | 103,719.70 | 103,699.23 | 103,702.53 | 0.0K |
| 06:55 | 103,701.50 | 103,754.52 | 103,701.50 | 103,754.52 | 0.0K |
| 06:56 | 103,756.72 | 103,778.59 | 103,756.72 | 103,764.77 | 0.0K |
| 06:57 | 103,764.68 | 103,764.68 | 103,752.17 | 103,760.90 | 0.0K |
| 06:58 | 103,761.24 | 103,778.52 | 103,759.68 | 103,774.39 | 0.0K |
| 06:59 | 103,771.90 | 103,771.90 | 103,743.57 | 103,746.04 | 0.0K |
| 07:00 | 103,736.13 | 103,761.38 | 103,734.43 | 103,735.77 | 0.0K |
| 07:01 | 103,736.52 | 103,752.12 | 103,718.17 | 103,718.17 | 0.0K |
| 07:02 | 103,722.04 | 103,725.79 | 103,718.73 | 103,725.79 | 0.0K |
| 07:03 | 103,728.61 | 103,757.50 | 103,723.35 | 103,735.32 | 0.0K |
| 07:04 | 103,738.90 | 103,755.02 | 103,738.90 | 103,754.12 | 0.0K |
| 07:05 | 103,749.18 | 103,779.82 | 103,748.70 | 103,779.61 | 0.0K |
| 07:06 | 103,778.25 | 103,803.99 | 103,778.25 | 103,803.29 | 0.0K |
| 07:07 | 103,803.90 | 103,826.38 | 103,798.97 | 103,799.93 | 0.0K |
| 07:08 | 103,797.43 | 103,844.72 | 103,797.43 | 103,844.72 | 0.0K |
| 07:09 | 103,844.31 | 103,847.78 | 103,832.26 | 103,841.50 | 0.0K |
| 07:10 | 103,839.32 | 103,839.32 | 103,820.09 | 103,829.27 | 0.0K |
| 07:11 | 103,830.30 | 103,831.59 | 103,820.21 | 103,829.30 | 0.0K |
| 07:12 | 103,833.23 | 103,863.88 | 103,833.23 | 103,861.20 | 0.0K |
| 07:13 | 103,859.64 | 103,868.54 | 103,856.48 | 103,863.66 | 0.0K |
| 07:14 | 103,862.22 | 103,864.43 | 103,855.97 | 103,857.58 | 0.0K |
| 07:15 | 103,856.92 | 103,856.92 | 103,831.80 | 103,846.63 | 0.0K |
| 07:16 | 103,845.57 | 103,881.71 | 103,845.57 | 103,875.04 | 0.0K |
| 07:17 | 103,874.32 | 103,897.28 | 103,855.71 | 103,895.62 | 0.0K |
| 07:18 | 103,896.18 | 103,924.71 | 103,896.18 | 103,923.58 | 0.0K |
| 07:19 | 103,924.57 | 103,937.07 | 103,922.04 | 103,937.07 | 0.0K |
| 07:20 | 103,939.19 | 103,988.00 | 103,939.19 | 103,971.03 | 0.0K |
| 07:21 | 103,970.17 | 103,973.81 | 103,955.73 | 103,960.82 | 0.0K |
| 07:22 | 103,961.73 | 103,974.86 | 103,952.23 | 103,969.20 | 0.0K |
| 07:23 | 103,974.35 | 103,974.35 | 103,944.47 | 103,955.45 | 0.0K |
| 07:24 | 103,952.83 | 103,957.56 | 103,947.84 | 103,951.72 | 0.0K |
| 07:25 | 103,951.85 | 103,978.62 | 103,951.17 | 103,978.62 | 0.0K |
| 07:26 | 103,978.13 | 103,983.49 | 103,966.21 | 103,968.78 | 0.0K |
| 07:27 | 103,971.57 | 103,973.62 | 103,964.18 | 103,967.44 | 0.0K |
| 07:28 | 103,970.71 | 103,970.71 | 103,902.12 | 103,902.12 | 0.0K |
| 07:29 | 103,909.47 | 103,921.11 | 103,907.23 | 103,921.11 | 0.0K |
| 07:30 | 103,920.49 | 103,936.01 | 103,905.97 | 103,936.01 | 0.0K |
| 07:31 | 103,935.07 | 103,935.07 | 103,893.67 | 103,905.46 | 0.0K |
| 07:32 | 103,907.06 | 103,910.10 | 103,886.44 | 103,898.65 | 0.0K |
| 07:33 | 103,899.58 | 103,899.58 | 103,876.35 | 103,876.35 | 0.0K |
| 07:34 | 103,880.43 | 103,880.43 | 103,771.58 | 103,780.32 | 0.0K |
| 07:35 | 103,777.92 | 103,836.25 | 103,777.92 | 103,835.45 | 0.0K |
| 07:36 | 103,835.16 | 103,841.36 | 103,827.06 | 103,828.01 | 0.0K |
| 07:37 | 103,830.07 | 103,830.07 | 103,816.06 | 103,819.04 | 0.0K |
| 07:38 | 103,819.23 | 103,846.72 | 103,804.74 | 103,846.72 | 0.0K |
| 07:39 | 103,855.91 | 103,855.91 | 103,795.20 | 103,799.63 | 0.0K |
| 07:40 | 103,800.51 | 103,822.31 | 103,797.33 | 103,821.33 | 0.0K |
| 07:41 | 103,821.20 | 103,821.20 | 103,802.32 | 103,803.31 | 0.0K |
| 07:42 | 103,801.00 | 103,817.10 | 103,797.55 | 103,815.89 | 0.0K |
| 07:43 | 103,826.22 | 103,921.85 | 103,826.22 | 103,921.85 | 0.0K |
| 07:44 | 103,921.46 | 103,959.78 | 103,921.46 | 103,945.13 | 0.0K |
| 07:45 | 103,945.99 | 103,981.87 | 103,945.99 | 103,981.87 | 0.0K |
| 07:46 | 103,990.19 | 103,991.75 | 103,973.28 | 103,976.95 | 0.0K |
| 07:47 | 103,978.80 | 103,978.80 | 103,927.07 | 103,941.31 | 0.0K |
| 07:48 | 103,943.15 | 103,974.96 | 103,942.40 | 103,974.88 | 0.0K |
| 07:49 | 103,974.44 | 103,974.44 | 103,964.35 | 103,969.45 | 0.0K |
| 07:50 | 103,969.81 | 104,003.77 | 103,964.91 | 104,003.57 | 0.0K |
| 07:51 | 104,003.75 | 104,060.45 | 104,002.56 | 104,048.17 | 0.0K |
| 07:52 | 104,051.12 | 104,068.88 | 104,026.82 | 104,028.08 | 0.0K |
| 07:53 | 104,025.97 | 104,047.70 | 103,993.83 | 104,000.04 | 0.0K |
| 07:54 | 104,000.20 | 104,020.76 | 103,995.61 | 104,002.31 | 0.0K |
| 07:55 | 104,001.62 | 104,018.62 | 103,999.78 | 104,012.70 | 0.0K |
| 07:56 | 104,013.11 | 104,026.43 | 104,013.11 | 104,019.47 | 0.0K |
| 07:57 | 104,011.58 | 104,014.28 | 104,000.06 | 104,000.55 | 0.0K |
| 07:58 | 104,003.05 | 104,003.05 | 103,990.74 | 103,995.90 | 0.0K |
| 07:59 | 103,992.36 | 104,012.09 | 103,992.26 | 104,003.73 | 0.0K |
| 08:00 | 104,016.89 | 104,095.54 | 104,016.89 | 104,087.34 | 0.0K |
| 08:01 | 104,069.72 | 104,084.48 | 104,064.15 | 104,080.24 | 0.0K |
| 08:02 | 104,080.41 | 104,108.94 | 104,075.96 | 104,106.30 | 0.0K |
| 08:03 | 104,107.66 | 104,121.65 | 104,074.14 | 104,080.84 | 0.0K |
| 08:04 | 104,082.18 | 104,103.13 | 104,078.92 | 104,099.00 | 0.0K |
| 08:05 | 104,098.13 | 104,098.13 | 104,039.96 | 104,047.18 | 0.0K |
| 08:06 | 104,046.77 | 104,064.81 | 104,043.65 | 104,052.52 | 0.0K |
| 08:07 | 104,040.11 | 104,054.79 | 104,019.72 | 104,039.30 | 0.0K |
| 08:08 | 104,041.85 | 104,057.93 | 104,040.60 | 104,057.93 | 0.0K |
| 08:09 | 104,055.32 | 104,059.15 | 104,041.20 | 104,058.49 | 0.0K |
| 08:10 | 104,056.22 | 104,076.69 | 104,049.53 | 104,052.10 | 0.0K |
| 08:11 | 104,052.07 | 104,058.76 | 104,025.79 | 104,033.70 | 0.0K |
| 08:12 | 104,032.79 | 104,077.18 | 104,032.40 | 104,058.32 | 0.0K |
| 08:13 | 104,060.82 | 104,077.71 | 104,056.82 | 104,062.74 | 0.0K |
| 08:14 | 104,048.44 | 104,064.82 | 104,048.05 | 104,061.02 | 0.0K |
| 08:15 | 104,059.87 | 104,061.10 | 103,973.81 | 103,998.68 | 0.0K |
| 08:16 | 104,006.76 | 104,006.76 | 103,962.04 | 103,980.69 | 0.0K |
| 08:17 | 103,987.75 | 103,994.87 | 103,978.08 | 103,990.16 | 0.0K |
| 08:18 | 103,991.88 | 104,005.20 | 103,989.30 | 103,993.35 | 0.0K |
| 08:19 | 103,992.75 | 104,006.21 | 103,987.55 | 103,998.20 | 0.0K |
| 08:20 | 103,989.33 | 103,989.33 | 103,973.38 | 103,975.29 | 0.0K |
| 08:21 | 103,975.63 | 103,982.47 | 103,971.90 | 103,980.06 | 0.0K |
| 08:22 | 104,017.28 | 104,017.28 | 103,999.28 | 104,006.75 | 0.0K |
| 08:23 | 104,008.06 | 104,015.15 | 104,002.37 | 104,005.23 | 0.0K |
| 08:24 | 104,006.26 | 104,011.04 | 103,977.75 | 103,977.75 | 0.0K |
| 08:25 | 103,976.20 | 103,976.20 | 103,900.51 | 103,901.72 | 0.0K |
| 08:26 | 103,908.05 | 103,952.16 | 103,896.45 | 103,946.10 | 0.0K |
| 08:27 | 103,947.56 | 103,960.77 | 103,927.70 | 103,930.59 | 0.0K |
| 08:28 | 103,930.21 | 103,955.08 | 103,915.49 | 103,950.20 | 0.0K |
| 08:29 | 103,947.26 | 103,947.90 | 103,927.09 | 103,931.66 | 0.0K |
| 08:30 | 103,930.30 | 104,360.17 | 103,930.30 | 104,217.20 | 0.0K |
| 08:31 | 104,272.23 | 104,321.37 | 104,120.19 | 104,139.56 | 0.0K |
| 08:32 | 104,170.84 | 104,217.00 | 104,138.11 | 104,145.61 | 0.0K |
| 08:33 | 104,137.25 | 104,143.77 | 104,044.19 | 104,099.58 | 0.0K |
| 08:34 | 104,114.84 | 104,140.87 | 104,084.49 | 104,108.31 | 0.0K |
| 08:35 | 104,114.71 | 104,199.76 | 104,103.38 | 104,197.83 | 0.0K |
| 08:36 | 104,198.31 | 104,209.88 | 104,132.21 | 104,182.87 | 0.0K |
| 08:37 | 104,207.03 | 104,238.10 | 104,037.29 | 104,037.29 | 0.0K |
| 08:38 | 104,044.12 | 104,044.12 | 103,941.44 | 103,982.71 | 0.0K |
| 08:39 | 103,991.64 | 103,991.64 | 103,950.86 | 103,955.20 | 0.0K |
| 08:40 | 103,948.01 | 104,046.19 | 103,948.01 | 104,026.87 | 0.0K |
| 08:41 | 104,020.92 | 104,020.92 | 103,870.26 | 103,870.26 | 0.0K |
| 08:42 | 103,875.17 | 103,876.56 | 103,747.42 | 103,747.42 | 0.0K |
| 08:43 | 103,745.79 | 103,763.43 | 103,641.51 | 103,711.64 | 0.0K |
| 08:44 | 103,701.80 | 103,782.86 | 103,701.80 | 103,782.86 | 0.0K |
| 08:45 | 103,810.31 | 103,975.38 | 103,810.31 | 103,975.38 | 0.0K |
| 08:46 | 103,972.55 | 104,009.79 | 103,944.06 | 103,991.55 | 0.0K |
| 08:47 | 103,966.59 | 104,027.63 | 103,957.31 | 104,014.66 | 0.0K |
| 08:48 | 104,013.99 | 104,021.20 | 103,980.30 | 103,982.54 | 0.0K |
| 08:49 | 103,987.19 | 103,992.42 | 103,950.27 | 103,950.27 | 0.0K |
| 08:50 | 103,950.03 | 103,960.04 | 103,901.76 | 103,933.13 | 0.0K |
| 08:51 | 103,936.07 | 103,936.07 | 103,892.45 | 103,918.18 | 0.0K |
| 08:52 | 103,917.46 | 103,962.18 | 103,910.32 | 103,957.14 | 0.0K |
| 08:53 | 103,956.76 | 104,016.20 | 103,956.76 | 103,997.06 | 0.0K |
| 08:54 | 103,997.82 | 104,024.26 | 103,975.97 | 103,991.82 | 0.0K |
| 08:55 | 103,981.46 | 103,981.46 | 103,937.05 | 103,937.05 | 0.0K |
| 08:56 | 103,929.43 | 103,931.71 | 103,898.41 | 103,917.38 | 0.0K |
| 08:57 | 103,916.31 | 103,926.89 | 103,888.37 | 103,912.81 | 0.0K |
| 08:58 | 103,911.57 | 103,911.57 | 103,868.90 | 103,896.95 | 0.0K |
| 08:59 | 103,880.77 | 103,897.29 | 103,872.14 | 103,875.29 | 0.0K |
| 09:00 | 103,840.53 | 103,931.21 | 103,840.53 | 103,931.21 | 0.0K |
| 09:01 | 103,933.36 | 103,973.01 | 103,933.36 | 103,955.93 | 0.0K |
| 09:02 | 103,956.68 | 103,997.25 | 103,956.68 | 103,988.58 | 0.0K |
| 09:03 | 103,992.91 | 103,992.91 | 103,938.37 | 103,956.73 | 0.0K |
| 09:04 | 103,975.98 | 104,033.49 | 103,975.98 | 104,006.46 | 0.0K |
| 09:05 | 104,007.24 | 104,023.26 | 104,007.02 | 104,009.74 | 0.0K |
| 09:06 | 104,009.95 | 104,010.99 | 104,002.10 | 104,005.61 | 0.0K |
| 09:07 | 104,005.58 | 104,012.99 | 103,982.65 | 103,982.65 | 0.0K |
| 09:08 | 103,981.75 | 103,993.63 | 103,970.00 | 103,981.20 | 0.0K |
| 09:09 | 103,981.52 | 104,000.60 | 103,966.72 | 104,000.60 | 0.0K |
| 09:10 | 104,005.72 | 104,025.06 | 103,993.44 | 104,000.79 | 0.0K |
| 09:11 | 104,010.41 | 104,022.80 | 103,981.50 | 104,022.80 | 0.0K |
| 09:12 | 104,022.51 | 104,043.53 | 104,022.25 | 104,040.43 | 0.0K |
| 09:13 | 104,048.97 | 104,101.94 | 104,048.76 | 104,100.69 | 0.0K |
| 09:14 | 104,097.00 | 104,116.09 | 104,048.82 | 104,058.08 | 0.0K |
| 09:15 | 104,055.70 | 104,069.35 | 104,034.14 | 104,055.67 | 0.0K |
| 09:16 | 104,057.97 | 104,057.97 | 104,026.47 | 104,033.35 | 0.0K |
| 09:17 | 104,029.99 | 104,035.14 | 103,989.53 | 103,991.69 | 0.0K |
| 09:18 | 103,990.17 | 103,990.17 | 103,967.72 | 103,982.49 | 0.0K |
| 09:19 | 104,002.04 | 104,064.21 | 104,002.04 | 104,064.21 | 0.0K |
| 09:20 | 104,064.06 | 104,068.01 | 104,037.24 | 104,045.19 | 0.0K |
| 09:21 | 104,041.50 | 104,049.95 | 104,041.50 | 104,045.82 | 0.0K |
| 09:22 | 104,040.04 | 104,040.04 | 103,998.93 | 103,999.44 | 0.0K |
| 09:23 | 103,999.01 | 104,020.47 | 103,994.34 | 104,016.55 | 0.0K |
| 09:24 | 104,010.43 | 104,010.43 | 103,977.35 | 103,990.34 | 0.0K |
| 09:25 | 103,990.42 | 104,006.65 | 103,981.92 | 103,981.92 | 0.0K |
| 09:26 | 103,980.64 | 104,013.58 | 103,979.07 | 104,013.30 | 0.0K |
| 09:27 | 104,013.55 | 104,013.77 | 103,976.52 | 103,982.47 | 0.0K |
| 09:28 | 103,986.09 | 104,044.15 | 103,980.89 | 104,034.66 | 0.0K |
| 09:29 | 104,034.62 | 104,034.62 | 103,987.85 | 103,991.96 | 0.0K |
| 09:30 | 103,998.71 | 104,052.52 | 103,988.23 | 104,020.64 | 0.0K |
| 09:31 | 104,014.90 | 104,018.78 | 103,954.73 | 104,005.02 | 0.0K |
| 09:32 | 104,024.55 | 104,060.55 | 103,955.09 | 104,040.54 | 0.0K |
| 09:33 | 104,013.77 | 104,079.56 | 103,978.28 | 104,069.87 | 0.0K |
| 09:34 | 104,063.06 | 104,071.62 | 104,020.70 | 104,069.91 | 0.0K |
| 09:35 | 104,058.90 | 104,086.24 | 104,004.52 | 104,074.12 | 0.0K |
| 09:36 | 104,076.71 | 104,197.23 | 104,076.71 | 104,158.45 | 0.0K |
| 09:37 | 104,181.98 | 104,235.24 | 104,172.10 | 104,219.44 | 0.0K |
| 09:38 | 104,228.14 | 104,353.89 | 104,193.04 | 104,193.04 | 0.0K |
| 09:39 | 104,154.44 | 104,339.09 | 104,154.44 | 104,338.29 | 0.0K |
| 09:40 | 104,332.84 | 104,500.14 | 104,328.36 | 104,411.99 | 0.0K |
| 09:41 | 104,432.23 | 104,505.64 | 104,403.53 | 104,505.64 | 0.0K |
| 09:42 | 104,500.90 | 104,559.07 | 104,500.90 | 104,545.60 | 0.0K |
| 09:43 | 104,559.38 | 104,589.07 | 104,442.50 | 104,476.72 | 0.0K |
| 09:44 | 104,476.24 | 104,483.13 | 104,444.22 | 104,451.44 | 0.0K |
| 09:45 | 104,453.08 | 104,617.85 | 104,453.08 | 104,591.55 | 0.0K |
| 09:46 | 104,590.56 | 104,590.56 | 104,521.15 | 104,543.35 | 0.0K |
| 09:47 | 104,545.05 | 104,545.05 | 104,319.75 | 104,367.57 | 0.0K |
| 09:48 | 104,375.48 | 104,397.99 | 104,321.46 | 104,397.99 | 0.0K |
| 09:49 | 104,434.05 | 104,521.19 | 104,393.08 | 104,521.19 | 0.0K |
| 09:50 | 104,517.11 | 104,576.87 | 104,464.41 | 104,470.66 | 0.0K |
| 09:51 | 104,459.95 | 104,459.95 | 104,370.47 | 104,376.64 | 0.0K |
| 09:52 | 104,367.70 | 104,368.66 | 104,320.52 | 104,347.65 | 0.0K |
| 09:53 | 104,345.06 | 104,371.64 | 104,313.57 | 104,365.61 | 0.0K |
| 09:54 | 104,365.69 | 104,369.99 | 104,280.29 | 104,310.42 | 0.0K |
| 09:55 | 104,311.53 | 104,311.53 | 104,220.10 | 104,222.01 | 0.0K |
| 09:56 | 104,223.08 | 104,223.08 | 104,114.80 | 104,161.11 | 0.0K |
| 09:57 | 104,139.99 | 104,179.20 | 104,138.02 | 104,167.26 | 0.0K |
| 09:58 | 104,166.32 | 104,166.32 | 104,128.20 | 104,159.14 | 0.0K |
| 09:59 | 104,167.23 | 104,171.05 | 104,133.97 | 104,171.05 | 0.0K |
| 10:00 | 104,170.30 | 104,213.45 | 104,132.65 | 104,170.64 | 0.0K |
| 10:01 | 104,171.47 | 104,193.46 | 104,132.56 | 104,193.46 | 0.0K |
| 10:02 | 104,190.04 | 104,208.54 | 104,148.63 | 104,152.64 | 0.0K |
| 10:03 | 104,153.73 | 104,263.96 | 104,088.47 | 104,250.72 | 0.0K |
| 10:04 | 104,258.55 | 104,326.17 | 104,242.47 | 104,242.63 | 0.0K |
| 10:05 | 104,247.64 | 104,332.54 | 104,228.21 | 104,332.54 | 0.0K |
| 10:06 | 104,319.10 | 104,365.55 | 104,318.71 | 104,320.50 | 0.0K |
| 10:07 | 104,272.86 | 104,276.25 | 104,240.62 | 104,262.67 | 0.0K |
| 10:08 | 104,258.70 | 104,321.79 | 104,250.48 | 104,314.51 | 0.0K |
| 10:09 | 104,317.22 | 104,357.42 | 104,302.18 | 104,356.67 | 0.0K |
| 10:10 | 104,361.67 | 104,389.98 | 104,356.83 | 104,381.20 | 0.0K |
| 10:11 | 104,397.57 | 104,397.57 | 104,259.28 | 104,328.45 | 0.0K |
| 10:12 | 104,327.10 | 104,348.34 | 104,289.36 | 104,302.96 | 0.0K |
| 10:13 | 104,309.93 | 104,326.71 | 104,274.35 | 104,323.98 | 0.0K |
| 10:14 | 104,327.66 | 104,444.35 | 104,327.66 | 104,421.95 | 0.0K |
| 10:15 | 104,414.82 | 104,456.47 | 104,380.60 | 104,393.64 | 0.0K |
| 10:16 | 104,393.20 | 104,403.45 | 104,357.99 | 104,377.42 | 0.0K |
| 10:17 | 104,409.33 | 104,540.12 | 104,409.33 | 104,522.55 | 0.0K |
| 10:18 | 104,529.89 | 104,559.95 | 104,524.34 | 104,553.08 | 0.0K |
| 10:19 | 104,541.38 | 104,552.16 | 104,496.52 | 104,497.71 | 0.0K |
| 10:20 | 104,497.24 | 104,497.24 | 104,444.57 | 104,463.83 | 0.0K |
| 10:21 | 104,464.08 | 104,523.69 | 104,464.08 | 104,521.93 | 0.0K |
| 10:22 | 104,532.40 | 104,558.39 | 104,490.24 | 104,499.07 | 0.0K |
| 10:23 | 104,499.33 | 104,522.91 | 104,486.47 | 104,512.72 | 0.0K |
| 10:24 | 104,526.47 | 104,565.17 | 104,525.07 | 104,564.71 | 0.0K |
| 10:25 | 104,560.75 | 104,563.25 | 104,511.01 | 104,528.90 | 0.0K |
| 10:26 | 104,528.75 | 104,549.66 | 104,496.46 | 104,532.25 | 0.0K |
| 10:27 | 104,532.51 | 104,586.59 | 104,532.51 | 104,586.59 | 0.0K |
| 10:28 | 104,582.53 | 104,653.83 | 104,582.53 | 104,593.95 | 0.0K |
| 10:29 | 104,622.45 | 104,655.81 | 104,602.55 | 104,653.95 | 0.0K |
| 10:30 | 104,655.61 | 104,670.43 | 104,628.23 | 104,670.43 | 0.0K |
| 10:31 | 104,668.86 | 104,678.97 | 104,626.82 | 104,633.89 | 0.0K |
| 10:32 | 104,608.14 | 104,608.14 | 104,454.49 | 104,484.42 | 0.0K |
| 10:33 | 104,488.82 | 104,559.31 | 104,469.07 | 104,559.31 | 0.0K |
| 10:34 | 104,554.14 | 104,554.14 | 104,495.69 | 104,503.05 | 0.0K |
| 10:35 | 104,502.11 | 104,582.01 | 104,499.41 | 104,582.01 | 0.0K |
| 10:36 | 104,566.80 | 104,589.59 | 104,537.65 | 104,539.99 | 0.0K |
| 10:37 | 104,559.93 | 104,578.99 | 104,540.36 | 104,565.21 | 0.0K |
| 10:38 | 104,567.24 | 104,570.84 | 104,536.84 | 104,540.74 | 0.0K |
| 10:39 | 104,540.57 | 104,608.14 | 104,540.57 | 104,608.14 | 0.0K |
| 10:40 | 104,609.41 | 104,860.81 | 104,605.68 | 104,856.60 | 0.0K |
| 10:41 | 104,849.12 | 104,878.65 | 104,821.63 | 104,827.14 | 0.0K |
| 10:42 | 104,803.68 | 104,817.62 | 104,769.44 | 104,775.30 | 0.0K |
| 10:43 | 104,779.46 | 104,841.95 | 104,779.16 | 104,835.65 | 0.0K |
| 10:44 | 104,836.94 | 104,882.76 | 104,836.94 | 104,878.83 | 0.0K |
| 10:45 | 104,878.08 | 104,898.02 | 104,847.99 | 104,872.88 | 0.0K |
| 10:46 | 104,873.98 | 104,974.04 | 104,731.28 | 104,761.50 | 0.0K |
| 10:47 | 104,766.04 | 104,799.31 | 104,736.40 | 104,749.23 | 0.0K |
| 10:48 | 104,764.55 | 104,870.02 | 104,749.25 | 104,870.02 | 0.0K |
| 10:49 | 104,849.24 | 104,935.27 | 104,822.66 | 104,931.59 | 0.0K |
| 10:50 | 104,933.75 | 104,975.20 | 104,891.59 | 104,919.40 | 0.0K |
| 10:51 | 104,914.80 | 104,914.80 | 104,864.50 | 104,880.95 | 0.0K |
| 10:52 | 104,894.83 | 104,894.83 | 104,844.03 | 104,853.90 | 0.0K |
| 10:53 | 104,853.19 | 104,883.30 | 104,843.77 | 104,850.78 | 0.0K |
| 10:54 | 104,865.65 | 104,882.85 | 104,836.40 | 104,837.00 | 0.0K |
| 10:55 | 104,837.22 | 104,844.85 | 104,801.65 | 104,812.95 | 0.0K |
| 10:56 | 104,816.60 | 104,854.00 | 104,777.25 | 104,842.14 | 0.0K |
| 10:57 | 104,848.15 | 104,885.04 | 104,829.00 | 104,829.83 | 0.0K |
| 10:58 | 104,830.75 | 104,896.33 | 104,824.13 | 104,888.20 | 0.0K |
| 10:59 | 104,905.74 | 104,905.74 | 104,866.80 | 104,875.95 | 0.0K |
| 11:00 | 104,861.41 | 104,920.83 | 104,861.41 | 104,892.87 | 0.0K |
| 11:01 | 104,912.42 | 104,942.20 | 104,867.92 | 104,910.77 | 0.0K |
| 11:02 | 104,908.97 | 104,930.75 | 104,884.14 | 104,905.30 | 0.0K |
| 11:03 | 104,908.83 | 104,950.56 | 104,890.55 | 104,944.08 | 0.0K |
| 11:04 | 104,948.60 | 105,075.39 | 104,887.36 | 104,887.36 | 0.0K |
| 11:05 | 104,896.00 | 104,981.83 | 104,896.00 | 104,968.85 | 0.0K |
| 11:06 | 104,967.72 | 105,049.46 | 104,906.58 | 105,031.32 | 0.0K |
| 11:07 | 105,024.00 | 105,046.22 | 104,972.17 | 105,002.92 | 0.0K |
| 11:08 | 104,984.56 | 104,992.60 | 104,868.22 | 104,868.22 | 0.0K |
| 11:09 | 104,844.00 | 104,844.00 | 104,775.53 | 104,790.08 | 0.0K |
| 11:10 | 104,783.88 | 104,858.65 | 104,783.88 | 104,858.65 | 0.0K |
| 11:11 | 104,867.27 | 104,917.16 | 104,866.12 | 104,911.57 | 0.0K |
| 11:12 | 104,913.52 | 104,972.84 | 104,911.78 | 104,921.05 | 0.0K |
| 11:13 | 104,925.67 | 105,056.17 | 104,925.67 | 105,056.17 | 0.0K |
| 11:14 | 105,064.40 | 105,249.44 | 105,064.40 | 105,249.44 | 0.0K |
| 11:15 | 105,270.23 | 105,390.70 | 105,270.23 | 105,296.62 | 0.0K |
| 11:16 | 105,306.30 | 105,412.19 | 105,282.35 | 105,373.29 | 0.0K |
| 11:17 | 105,376.74 | 105,393.54 | 105,111.56 | 105,150.86 | 0.0K |
| 11:18 | 105,142.13 | 105,142.13 | 105,024.63 | 105,054.80 | 0.0K |
| 11:19 | 105,060.11 | 105,096.65 | 105,004.43 | 105,065.29 | 0.0K |
| 11:20 | 105,031.08 | 105,093.76 | 104,979.49 | 105,042.36 | 0.0K |
| 11:21 | 105,032.02 | 105,042.52 | 104,956.38 | 105,012.49 | 0.0K |
| 11:22 | 105,000.68 | 105,090.87 | 105,000.68 | 105,080.12 | 0.0K |
| 11:23 | 105,083.54 | 105,087.87 | 105,006.18 | 105,008.06 | 0.0K |
| 11:24 | 105,018.23 | 105,030.26 | 104,997.97 | 105,006.21 | 0.0K |
| 11:25 | 105,022.49 | 105,065.96 | 105,009.34 | 105,054.19 | 0.0K |
| 11:26 | 105,054.45 | 105,058.45 | 104,957.10 | 104,975.57 | 0.0K |
| 11:27 | 104,960.11 | 104,960.11 | 104,881.97 | 104,892.59 | 0.0K |
| 11:28 | 104,890.51 | 104,892.97 | 104,843.41 | 104,892.97 | 0.0K |
| 11:29 | 104,896.34 | 104,941.53 | 104,896.34 | 104,921.89 | 0.0K |
| 11:30 | 104,919.72 | 104,967.19 | 104,919.72 | 104,947.08 | 0.0K |
| 11:31 | 104,943.21 | 105,043.12 | 104,943.21 | 105,031.37 | 0.0K |
| 11:32 | 105,031.16 | 105,038.56 | 104,997.99 | 105,027.82 | 0.0K |
| 11:33 | 105,039.56 | 105,056.09 | 105,025.53 | 105,038.65 | 0.0K |
| 11:34 | 105,038.81 | 105,060.86 | 105,011.20 | 105,011.20 | 0.0K |
| 11:35 | 105,008.47 | 105,049.06 | 104,983.03 | 104,991.29 | 0.0K |
| 11:36 | 104,991.10 | 104,996.77 | 104,826.23 | 104,828.44 | 0.0K |
| 11:37 | 104,828.88 | 104,871.73 | 104,828.88 | 104,871.73 | 0.0K |
| 11:38 | 104,864.23 | 104,898.74 | 104,842.75 | 104,898.74 | 0.0K |
| 11:39 | 104,897.15 | 104,916.69 | 104,753.62 | 104,780.61 | 0.0K |
| 11:40 | 104,781.07 | 104,853.45 | 104,773.58 | 104,807.27 | 0.0K |
| 11:41 | 104,810.69 | 104,817.37 | 104,726.77 | 104,752.28 | 0.0K |
| 11:42 | 104,755.67 | 104,779.74 | 104,723.15 | 104,733.44 | 0.0K |
| 11:43 | 104,751.00 | 104,781.82 | 104,738.73 | 104,771.67 | 0.0K |
| 11:44 | 104,765.48 | 104,808.48 | 104,759.73 | 104,795.44 | 0.0K |
| 11:45 | 104,796.80 | 104,918.51 | 104,796.80 | 104,918.51 | 0.0K |
| 11:46 | 104,903.37 | 104,936.65 | 104,877.13 | 104,905.94 | 0.0K |
| 11:47 | 104,902.37 | 104,937.84 | 104,895.37 | 104,937.84 | 0.0K |
| 11:48 | 104,940.86 | 105,004.02 | 104,940.86 | 104,986.48 | 0.0K |
| 11:49 | 104,993.15 | 105,065.92 | 104,993.15 | 105,055.38 | 0.0K |
| 11:50 | 105,063.71 | 105,081.33 | 105,059.05 | 105,077.77 | 0.0K |
| 11:51 | 105,092.97 | 105,112.07 | 105,081.20 | 105,084.03 | 0.0K |
| 11:52 | 105,089.62 | 105,107.95 | 104,997.30 | 105,044.32 | 0.0K |
| 11:53 | 105,052.81 | 105,111.68 | 105,050.27 | 105,108.21 | 0.0K |
| 11:54 | 105,102.20 | 105,121.42 | 105,088.88 | 105,121.42 | 0.0K |
| 11:55 | 105,119.96 | 105,148.12 | 105,112.07 | 105,112.76 | 0.0K |
| 11:56 | 105,113.71 | 105,113.71 | 105,027.21 | 105,047.69 | 0.0K |
| 11:57 | 105,047.15 | 105,047.36 | 104,995.68 | 105,020.51 | 0.0K |
| 11:58 | 105,021.77 | 105,135.20 | 105,021.77 | 105,110.80 | 0.0K |
| 11:59 | 105,122.53 | 105,195.48 | 105,122.53 | 105,174.12 | 0.0K |
| 12:00 | 105,200.48 | 105,212.39 | 105,148.44 | 105,148.44 | 0.0K |
| 12:01 | 105,158.54 | 105,160.56 | 105,103.39 | 105,115.32 | 0.0K |
| 12:02 | 105,113.22 | 105,162.00 | 105,113.22 | 105,154.89 | 0.0K |
| 12:03 | 105,160.44 | 105,162.96 | 105,116.69 | 105,142.08 | 0.0K |
| 12:04 | 105,143.93 | 105,164.33 | 105,115.28 | 105,135.79 | 0.0K |
| 12:05 | 105,134.93 | 105,156.68 | 105,128.91 | 105,146.89 | 0.0K |
| 12:06 | 105,126.67 | 105,126.67 | 105,093.88 | 105,114.74 | 0.0K |
| 12:07 | 105,114.80 | 105,118.27 | 105,089.43 | 105,097.46 | 0.0K |
| 12:08 | 105,098.42 | 105,109.11 | 105,089.44 | 105,100.98 | 0.0K |
| 12:09 | 105,099.44 | 105,124.60 | 105,099.44 | 105,111.27 | 0.0K |
| 12:10 | 105,113.28 | 105,154.10 | 105,084.78 | 105,154.10 | 0.0K |
| 12:11 | 105,151.99 | 105,156.94 | 105,137.38 | 105,150.58 | 0.0K |
| 12:12 | 105,148.05 | 105,169.17 | 105,148.05 | 105,164.87 | 0.0K |
| 12:13 | 105,161.64 | 105,163.92 | 105,132.72 | 105,144.67 | 0.0K |
| 12:14 | 105,141.13 | 105,144.36 | 105,112.00 | 105,118.63 | 0.0K |
| 12:15 | 105,139.58 | 105,145.81 | 105,112.52 | 105,113.27 | 0.0K |
| 12:16 | 105,112.75 | 105,159.32 | 105,112.75 | 105,119.84 | 0.0K |
| 12:17 | 105,145.75 | 105,162.81 | 105,138.61 | 105,162.81 | 0.0K |
| 12:18 | 105,141.53 | 105,156.87 | 105,129.69 | 105,151.30 | 0.0K |
| 12:19 | 105,153.47 | 105,153.47 | 105,114.26 | 105,144.88 | 0.0K |
| 12:20 | 105,139.55 | 105,288.45 | 105,139.55 | 105,280.25 | 0.0K |
| 12:21 | 105,281.23 | 105,281.32 | 105,201.98 | 105,236.61 | 0.0K |
| 12:22 | 105,241.26 | 105,340.13 | 105,217.77 | 105,337.44 | 0.0K |
| 12:23 | 105,334.66 | 105,371.86 | 105,315.56 | 105,359.14 | 0.0K |
| 12:24 | 105,355.75 | 105,362.49 | 105,295.62 | 105,324.76 | 0.0K |
| 12:25 | 105,320.42 | 105,368.84 | 105,275.04 | 105,360.14 | 0.0K |
| 12:26 | 105,348.08 | 105,396.85 | 105,348.08 | 105,357.91 | 0.0K |
| 12:27 | 105,357.90 | 105,381.90 | 105,295.81 | 105,309.06 | 0.0K |
| 12:28 | 105,305.77 | 105,310.23 | 105,197.79 | 105,197.79 | 0.0K |
| 12:29 | 105,202.35 | 105,203.71 | 105,152.03 | 105,175.25 | 0.0K |
| 12:30 | 105,162.53 | 105,183.19 | 105,113.29 | 105,121.90 | 0.0K |
| 12:31 | 105,124.50 | 105,132.97 | 105,079.06 | 105,079.34 | 0.0K |
| 12:32 | 105,081.53 | 105,105.73 | 105,057.48 | 105,086.76 | 0.0K |
| 12:33 | 105,077.38 | 105,077.38 | 105,020.38 | 105,041.43 | 0.0K |
| 12:34 | 105,045.73 | 105,090.13 | 105,045.73 | 105,056.44 | 0.0K |
| 12:35 | 105,070.55 | 105,094.14 | 105,035.52 | 105,087.58 | 0.0K |
| 12:36 | 105,104.04 | 105,132.64 | 105,098.27 | 105,110.98 | 0.0K |
| 12:37 | 105,105.35 | 105,105.35 | 105,078.38 | 105,096.75 | 0.0K |
| 12:38 | 105,096.16 | 105,125.50 | 105,077.46 | 105,122.54 | 0.0K |
| 12:39 | 105,136.80 | 105,136.80 | 105,068.26 | 105,068.55 | 0.0K |
| 12:40 | 105,070.09 | 105,070.09 | 105,015.18 | 105,048.13 | 0.0K |
| 12:41 | 105,046.66 | 105,046.99 | 105,002.05 | 105,008.21 | 0.0K |
| 12:42 | 105,009.81 | 105,009.81 | 104,974.38 | 104,975.80 | 0.0K |
| 12:43 | 104,975.46 | 104,988.79 | 104,949.60 | 104,952.10 | 0.0K |
| 12:44 | 104,952.61 | 105,025.90 | 104,944.56 | 105,024.68 | 0.0K |
| 12:45 | 105,024.14 | 105,036.22 | 104,998.34 | 105,004.15 | 0.0K |
| 12:46 | 105,005.77 | 105,052.87 | 105,004.95 | 105,052.87 | 0.0K |
| 12:47 | 105,052.92 | 105,061.43 | 105,038.18 | 105,055.62 | 0.0K |
| 12:48 | 105,059.88 | 105,147.49 | 105,059.88 | 105,137.86 | 0.0K |
| 12:49 | 105,141.20 | 105,171.67 | 105,131.53 | 105,158.04 | 0.0K |
| 12:50 | 105,159.09 | 105,185.41 | 105,140.47 | 105,142.97 | 0.0K |
| 12:51 | 105,146.28 | 105,146.28 | 105,108.46 | 105,110.87 | 0.0K |
| 12:52 | 105,116.26 | 105,116.26 | 105,006.59 | 105,006.59 | 0.0K |
| 12:53 | 105,011.98 | 105,025.41 | 104,993.14 | 105,025.41 | 0.0K |
| 12:54 | 105,016.72 | 105,016.72 | 104,953.91 | 104,962.64 | 0.0K |
| 12:55 | 104,961.46 | 104,961.46 | 104,820.81 | 104,834.64 | 0.0K |
| 12:56 | 104,827.13 | 104,872.61 | 104,803.48 | 104,865.26 | 0.0K |
| 12:57 | 104,862.32 | 104,888.20 | 104,852.50 | 104,886.57 | 0.0K |
| 12:58 | 104,886.02 | 104,887.13 | 104,844.31 | 104,870.70 | 0.0K |
| 12:59 | 104,867.70 | 104,867.70 | 104,836.74 | 104,862.37 | 0.0K |
| 13:00 | 104,861.11 | 104,931.53 | 104,861.11 | 104,898.60 | 0.0K |
| 13:01 | 104,916.83 | 104,928.39 | 104,897.49 | 104,919.78 | 0.0K |
| 13:02 | 104,921.71 | 104,923.71 | 104,858.81 | 104,870.37 | 0.0K |
| 13:03 | 104,869.90 | 104,922.58 | 104,846.49 | 104,904.98 | 0.0K |
| 13:04 | 104,899.35 | 104,899.35 | 104,798.38 | 104,798.38 | 0.0K |
| 13:05 | 104,785.75 | 104,785.75 | 104,739.02 | 104,774.84 | 0.0K |
| 13:06 | 104,774.39 | 104,774.39 | 104,696.34 | 104,726.61 | 0.0K |
| 13:07 | 104,721.27 | 104,721.27 | 104,682.09 | 104,707.26 | 0.0K |
| 13:08 | 104,707.25 | 104,707.25 | 104,653.79 | 104,655.81 | 0.0K |
| 13:09 | 104,644.91 | 104,670.87 | 104,642.72 | 104,659.00 | 0.0K |
| 13:10 | 104,655.13 | 104,682.22 | 104,636.96 | 104,641.83 | 0.0K |
| 13:11 | 104,643.35 | 104,649.14 | 104,545.61 | 104,584.63 | 0.0K |
| 13:12 | 104,574.00 | 104,666.45 | 104,560.04 | 104,655.95 | 0.0K |
| 13:13 | 104,657.23 | 104,715.28 | 104,657.23 | 104,686.68 | 0.0K |
| 13:14 | 104,673.94 | 104,692.98 | 104,615.14 | 104,615.14 | 0.0K |
| 13:15 | 104,622.54 | 104,655.05 | 104,602.52 | 104,653.75 | 0.0K |
| 13:16 | 104,646.01 | 104,691.19 | 104,646.01 | 104,675.30 | 0.0K |
| 13:17 | 104,684.37 | 104,708.32 | 104,650.33 | 104,708.32 | 0.0K |
| 13:18 | 104,738.63 | 104,778.41 | 104,729.90 | 104,771.77 | 0.0K |
| 13:19 | 104,769.39 | 104,780.76 | 104,738.89 | 104,759.62 | 0.0K |
| 13:20 | 104,758.53 | 104,871.32 | 104,758.53 | 104,866.42 | 0.0K |
| 13:21 | 104,856.56 | 104,861.55 | 104,802.01 | 104,837.45 | 0.0K |
| 13:22 | 104,838.93 | 104,859.07 | 104,779.89 | 104,784.82 | 0.0K |
| 13:23 | 104,769.63 | 104,801.09 | 104,754.06 | 104,768.83 | 0.0K |
| 13:24 | 104,821.91 | 104,831.36 | 104,777.44 | 104,800.09 | 0.0K |
| 13:25 | 104,791.90 | 104,791.90 | 104,653.92 | 104,665.01 | 0.0K |
| 13:26 | 104,666.18 | 104,666.18 | 104,580.42 | 104,586.31 | 0.0K |
| 13:27 | 104,584.21 | 104,596.20 | 104,566.02 | 104,587.39 | 0.0K |
| 13:28 | 104,574.86 | 104,597.59 | 104,556.71 | 104,594.82 | 0.0K |
| 13:29 | 104,598.10 | 104,601.70 | 104,588.15 | 104,591.58 | 0.0K |
| 13:30 | 104,592.04 | 104,650.13 | 104,592.04 | 104,634.09 | 0.0K |
| 13:31 | 104,634.44 | 104,634.44 | 104,601.76 | 104,601.76 | 0.0K |
| 13:32 | 104,596.31 | 104,596.74 | 104,541.14 | 104,560.15 | 0.0K |
| 13:33 | 104,554.78 | 104,563.94 | 104,546.26 | 104,558.58 | 0.0K |
| 13:34 | 104,565.36 | 104,592.66 | 104,563.79 | 104,586.63 | 0.0K |
| 13:35 | 104,586.78 | 104,660.19 | 104,583.45 | 104,655.51 | 0.0K |
| 13:36 | 104,656.53 | 104,687.77 | 104,651.28 | 104,673.01 | 0.0K |
| 13:37 | 104,671.69 | 104,679.11 | 104,648.83 | 104,656.22 | 0.0K |
| 13:38 | 104,667.44 | 104,688.67 | 104,667.19 | 104,674.02 | 0.0K |
| 13:39 | 104,675.46 | 104,728.26 | 104,675.46 | 104,721.30 | 0.0K |
| 13:40 | 104,715.02 | 104,734.69 | 104,681.74 | 104,716.54 | 0.0K |
| 13:41 | 104,709.17 | 104,727.49 | 104,692.30 | 104,710.83 | 0.0K |
| 13:42 | 104,708.64 | 104,730.67 | 104,681.27 | 104,694.17 | 0.0K |
| 13:43 | 104,688.38 | 104,688.66 | 104,644.98 | 104,644.98 | 0.0K |
| 13:44 | 104,625.17 | 104,659.05 | 104,580.84 | 104,659.05 | 0.0K |
| 13:45 | 104,646.55 | 104,717.66 | 104,644.82 | 104,710.57 | 0.0K |
| 13:46 | 104,710.86 | 104,737.91 | 104,694.81 | 104,737.64 | 0.0K |
| 13:47 | 104,739.79 | 104,787.47 | 104,679.67 | 104,702.26 | 0.0K |
| 13:48 | 104,707.15 | 104,707.15 | 104,672.56 | 104,672.56 | 0.0K |
| 13:49 | 104,676.80 | 104,728.90 | 104,651.82 | 104,723.01 | 0.0K |
| 13:50 | 104,710.69 | 104,747.96 | 104,709.70 | 104,724.71 | 0.0K |
| 13:51 | 104,724.37 | 104,749.77 | 104,706.12 | 104,706.12 | 0.0K |
| 13:52 | 104,706.21 | 104,709.19 | 104,682.59 | 104,705.09 | 0.0K |
| 13:53 | 104,701.14 | 104,731.76 | 104,690.28 | 104,731.76 | 0.0K |
| 13:54 | 104,739.88 | 104,822.53 | 104,739.88 | 104,805.85 | 0.0K |
| 13:55 | 104,814.35 | 104,850.41 | 104,803.01 | 104,841.12 | 0.0K |
| 13:56 | 104,845.77 | 104,893.77 | 104,845.50 | 104,891.21 | 0.0K |
| 13:57 | 104,899.79 | 104,950.92 | 104,890.48 | 104,950.92 | 0.0K |
| 13:58 | 104,950.78 | 105,039.65 | 104,950.78 | 105,025.43 | 0.0K |
| 13:59 | 105,024.81 | 105,037.68 | 104,998.19 | 105,010.57 | 0.0K |
| 14:00 | 105,016.28 | 105,038.62 | 104,985.71 | 105,006.45 | 0.0K |
| 14:01 | 105,016.56 | 105,019.38 | 105,000.20 | 105,011.88 | 0.0K |
| 14:02 | 105,015.66 | 105,050.34 | 104,998.25 | 105,024.51 | 0.0K |
| 14:03 | 105,025.76 | 105,027.69 | 104,985.14 | 104,985.14 | 0.0K |
| 14:04 | 104,990.51 | 104,990.51 | 104,945.34 | 104,952.54 | 0.0K |
| 14:05 | 104,953.42 | 104,960.31 | 104,923.51 | 104,958.13 | 0.0K |
| 14:06 | 104,953.07 | 104,953.07 | 104,882.29 | 104,906.77 | 0.0K |
| 14:07 | 104,915.13 | 104,952.79 | 104,890.28 | 104,895.72 | 0.0K |
| 14:08 | 104,895.86 | 104,906.65 | 104,871.51 | 104,904.38 | 0.0K |
| 14:09 | 104,904.21 | 104,904.73 | 104,883.16 | 104,886.30 | 0.0K |
| 14:10 | 104,874.54 | 104,874.54 | 104,815.32 | 104,845.45 | 0.0K |
| 14:11 | 104,844.77 | 104,863.69 | 104,818.44 | 104,827.69 | 0.0K |
| 14:12 | 104,826.66 | 104,827.17 | 104,785.95 | 104,787.78 | 0.0K |
| 14:13 | 104,788.05 | 104,807.91 | 104,775.04 | 104,778.68 | 0.0K |
| 14:14 | 104,783.78 | 104,783.78 | 104,750.11 | 104,750.66 | 0.0K |
| 14:15 | 104,737.51 | 104,748.76 | 104,721.32 | 104,748.76 | 0.0K |
| 14:16 | 104,746.67 | 104,746.70 | 104,725.28 | 104,725.28 | 0.0K |
| 14:17 | 104,725.82 | 104,741.27 | 104,715.22 | 104,717.06 | 0.0K |
| 14:18 | 104,706.31 | 104,706.31 | 104,665.07 | 104,689.08 | 0.0K |
| 14:19 | 104,693.44 | 104,752.33 | 104,693.44 | 104,722.19 | 0.0K |
| 14:20 | 104,724.51 | 104,731.95 | 104,691.71 | 104,692.37 | 0.0K |
| 14:21 | 104,691.23 | 104,691.23 | 104,578.25 | 104,578.25 | 0.0K |
| 14:22 | 104,601.72 | 104,625.44 | 104,558.73 | 104,611.11 | 0.0K |
| 14:23 | 104,610.72 | 104,611.37 | 104,567.85 | 104,600.09 | 0.0K |
| 14:24 | 104,592.93 | 104,607.39 | 104,571.42 | 104,584.85 | 0.0K |
| 14:25 | 104,585.37 | 104,596.04 | 104,545.02 | 104,548.10 | 0.0K |
| 14:26 | 104,552.43 | 104,593.64 | 104,552.43 | 104,560.63 | 0.0K |
| 14:27 | 104,558.52 | 104,564.40 | 104,548.37 | 104,549.46 | 0.0K |
| 14:28 | 104,562.14 | 104,585.19 | 104,558.20 | 104,567.40 | 0.0K |
| 14:29 | 104,568.66 | 104,587.13 | 104,560.84 | 104,587.13 | 0.0K |
| 14:30 | 104,589.54 | 104,664.60 | 104,589.54 | 104,622.22 | 0.0K |
| 14:31 | 104,623.14 | 104,634.71 | 104,614.96 | 104,623.73 | 0.0K |
| 14:32 | 104,609.53 | 104,721.73 | 104,609.03 | 104,721.73 | 0.0K |
| 14:33 | 104,707.51 | 104,750.52 | 104,694.25 | 104,740.53 | 0.0K |
| 14:34 | 104,735.58 | 104,769.41 | 104,725.79 | 104,753.83 | 0.0K |
| 14:35 | 104,738.28 | 104,805.59 | 104,738.28 | 104,766.05 | 0.0K |
| 14:36 | 104,775.40 | 104,798.86 | 104,753.59 | 104,797.32 | 0.0K |
| 14:37 | 104,798.27 | 104,817.65 | 104,763.34 | 104,763.34 | 0.0K |
| 14:38 | 104,761.02 | 104,813.08 | 104,747.70 | 104,809.75 | 0.0K |
| 14:39 | 104,806.21 | 104,806.21 | 104,731.16 | 104,767.73 | 0.0K |
| 14:40 | 104,781.19 | 104,793.90 | 104,765.86 | 104,787.06 | 0.0K |
| 14:41 | 104,788.41 | 104,788.41 | 104,699.26 | 104,699.26 | 0.0K |
| 14:42 | 104,696.42 | 104,699.09 | 104,664.21 | 104,689.84 | 0.0K |
| 14:43 | 104,688.09 | 104,688.09 | 104,668.72 | 104,672.73 | 0.0K |
| 14:44 | 104,674.10 | 104,757.36 | 104,668.15 | 104,730.84 | 0.0K |
| 14:45 | 104,733.81 | 104,745.64 | 104,712.64 | 104,724.92 | 0.0K |
| 14:46 | 104,724.80 | 104,748.83 | 104,712.23 | 104,746.23 | 0.0K |
| 14:47 | 104,759.37 | 104,771.10 | 104,737.06 | 104,745.09 | 0.0K |
| 14:48 | 104,751.51 | 104,751.51 | 104,682.98 | 104,688.94 | 0.0K |
| 14:49 | 104,690.34 | 104,690.34 | 104,651.17 | 104,667.64 | 0.0K |
| 14:50 | 104,653.50 | 104,663.36 | 104,644.34 | 104,644.34 | 0.0K |
| 14:51 | 104,629.74 | 104,640.97 | 104,594.96 | 104,612.88 | 0.0K |
| 14:52 | 104,604.60 | 104,626.92 | 104,596.64 | 104,620.13 | 0.0K |
| 14:53 | 104,617.03 | 104,625.61 | 104,601.87 | 104,607.17 | 0.0K |
| 14:54 | 104,608.96 | 104,610.81 | 104,567.66 | 104,569.22 | 0.0K |
| 14:55 | 104,570.12 | 104,579.82 | 104,561.39 | 104,577.35 | 0.0K |
| 14:56 | 104,577.52 | 104,612.62 | 104,576.12 | 104,607.38 | 0.0K |
| 14:57 | 104,586.02 | 104,589.19 | 104,579.12 | 104,585.24 | 0.0K |
| 14:58 | 104,582.00 | 104,582.83 | 104,566.24 | 104,579.03 | 0.0K |
| 14:59 | 104,575.52 | 104,582.82 | 104,553.48 | 104,582.25 | 0.0K |
| 15:00 | 104,577.97 | 104,631.29 | 104,573.48 | 104,615.71 | 0.0K |
| 15:01 | 104,625.34 | 104,625.34 | 104,581.99 | 104,584.06 | 0.0K |
| 15:02 | 104,573.05 | 104,592.99 | 104,573.05 | 104,592.57 | 0.0K |
| 15:03 | 104,592.78 | 104,592.78 | 104,553.36 | 104,553.36 | 0.0K |
| 15:04 | 104,553.93 | 104,598.16 | 104,553.93 | 104,598.16 | 0.0K |
| 15:05 | 104,604.52 | 104,646.81 | 104,604.02 | 104,629.81 | 0.0K |
| 15:06 | 104,631.34 | 104,640.69 | 104,595.73 | 104,606.52 | 0.0K |
| 15:07 | 104,597.26 | 104,604.35 | 104,584.60 | 104,590.36 | 0.0K |
| 15:08 | 104,588.73 | 104,602.74 | 104,574.65 | 104,596.37 | 0.0K |
| 15:09 | 104,589.08 | 104,597.03 | 104,580.95 | 104,582.57 | 0.0K |
| 15:10 | 104,581.97 | 104,581.97 | 104,482.45 | 104,511.32 | 0.0K |
| 15:11 | 104,507.26 | 104,535.83 | 104,507.26 | 104,514.49 | 0.0K |
| 15:12 | 104,515.66 | 104,564.55 | 104,515.66 | 104,564.55 | 0.0K |
| 15:13 | 104,564.26 | 104,648.03 | 104,560.76 | 104,648.03 | 0.0K |
| 15:14 | 104,645.84 | 104,673.56 | 104,634.95 | 104,635.87 | 0.0K |
| 15:15 | 104,636.77 | 104,659.72 | 104,632.84 | 104,650.32 | 0.0K |
| 15:16 | 104,650.70 | 104,653.96 | 104,565.49 | 104,565.49 | 0.0K |
| 15:17 | 104,565.99 | 104,565.99 | 104,530.56 | 104,534.71 | 0.0K |
| 15:18 | 104,534.25 | 104,560.39 | 104,519.19 | 104,560.39 | 0.0K |
| 15:19 | 104,556.26 | 104,568.11 | 104,539.21 | 104,548.01 | 0.0K |
| 15:20 | 104,547.32 | 104,561.46 | 104,523.48 | 104,526.85 | 0.0K |
| 15:21 | 104,530.46 | 104,532.89 | 104,512.76 | 104,516.46 | 0.0K |
| 15:22 | 104,516.73 | 104,517.17 | 104,488.72 | 104,494.29 | 0.0K |
| 15:23 | 104,497.69 | 104,514.56 | 104,409.77 | 104,456.56 | 0.0K |
| 15:24 | 104,455.88 | 104,509.07 | 104,453.18 | 104,455.68 | 0.0K |
| 15:25 | 104,441.54 | 104,478.39 | 104,434.22 | 104,475.62 | 0.0K |
| 15:26 | 104,474.35 | 104,477.34 | 104,421.89 | 104,421.92 | 0.0K |
| 15:27 | 104,414.45 | 104,420.71 | 104,379.23 | 104,399.85 | 0.0K |
| 15:28 | 104,397.83 | 104,397.83 | 104,364.64 | 104,371.17 | 0.0K |
| 15:29 | 104,372.24 | 104,375.82 | 104,368.32 | 104,373.71 | 0.0K |
| 15:30 | 104,371.56 | 104,420.93 | 104,371.54 | 104,418.97 | 0.0K |
| 15:31 | 104,419.36 | 104,424.02 | 104,366.68 | 104,376.74 | 0.0K |
| 15:32 | 104,378.67 | 104,403.97 | 104,368.98 | 104,389.54 | 0.0K |
| 15:33 | 104,390.49 | 104,415.71 | 104,381.02 | 104,388.96 | 0.0K |
| 15:34 | 104,388.42 | 104,395.11 | 104,382.86 | 104,387.89 | 0.0K |
| 15:35 | 104,389.73 | 104,424.19 | 104,388.96 | 104,420.83 | 0.0K |
| 15:36 | 104,420.70 | 104,420.70 | 104,389.66 | 104,399.02 | 0.0K |
| 15:37 | 104,400.28 | 104,400.28 | 104,369.02 | 104,369.02 | 0.0K |
| 15:38 | 104,361.40 | 104,382.73 | 104,357.30 | 104,357.77 | 0.0K |
| 15:39 | 104,357.64 | 104,357.64 | 104,262.85 | 104,284.44 | 0.0K |
| 15:40 | 104,283.33 | 104,324.22 | 104,283.33 | 104,304.40 | 0.0K |
| 15:41 | 104,309.44 | 104,313.03 | 104,291.64 | 104,293.32 | 0.0K |
| 15:42 | 104,299.62 | 104,299.62 | 104,274.35 | 104,282.02 | 0.0K |
| 15:43 | 104,290.81 | 104,290.81 | 104,272.41 | 104,284.16 | 0.0K |
| 15:44 | 104,286.60 | 104,335.97 | 104,282.51 | 104,335.20 | 0.0K |
| 15:45 | 104,334.72 | 104,369.49 | 104,331.44 | 104,351.44 | 0.0K |
| 15:46 | 104,352.91 | 104,352.91 | 104,309.00 | 104,317.95 | 0.0K |
| 15:47 | 104,320.02 | 104,320.02 | 104,290.13 | 104,302.93 | 0.0K |
| 15:48 | 104,302.34 | 104,303.01 | 104,230.74 | 104,230.74 | 0.0K |
| 15:49 | 104,240.65 | 104,271.09 | 104,237.26 | 104,260.83 | 0.0K |
| 15:50 | 104,258.91 | 104,293.79 | 104,248.30 | 104,273.92 | 0.0K |
| 15:51 | 104,270.43 | 104,288.59 | 104,216.31 | 104,223.10 | 0.0K |
| 15:52 | 104,221.89 | 104,222.47 | 104,195.16 | 104,203.38 | 0.0K |
| 15:53 | 104,203.13 | 104,203.13 | 104,133.97 | 104,181.94 | 0.0K |
| 15:54 | 104,182.38 | 104,298.23 | 104,179.80 | 104,251.94 | 0.0K |
| 15:55 | 104,261.45 | 104,261.45 | 104,193.21 | 104,196.64 | 0.0K |
| 15:56 | 104,191.00 | 104,201.30 | 104,180.07 | 104,188.68 | 0.0K |
| 15:57 | 104,186.85 | 104,223.23 | 104,186.85 | 104,215.94 | 0.0K |
| 15:58 | 104,214.62 | 104,246.03 | 104,208.04 | 104,233.09 | 0.0K |
| 15:59 | 104,234.70 | 104,341.76 | 104,234.70 | 104,299.77 | 0.0K |
| 16:00 | 104,299.07 | 104,338.05 | 104,299.07 | 104,331.40 | 0.0K |
| 16:01 | 104,320.82 | 104,360.72 | 104,320.82 | 104,360.72 | 0.0K |
| 16:02 | 104,358.69 | 104,358.69 | 104,309.67 | 104,315.49 | 0.0K |
| 16:03 | 104,326.60 | 104,336.64 | 104,302.42 | 104,316.05 | 0.0K |
| 16:04 | 104,311.94 | 104,326.84 | 104,299.20 | 104,299.20 | 0.0K |
| 16:05 | 104,291.13 | 104,306.93 | 104,271.50 | 104,278.02 | 0.0K |
| 16:06 | 104,272.45 | 104,284.08 | 104,257.35 | 104,264.79 | 0.0K |
| 16:07 | 104,261.05 | 104,335.37 | 104,251.68 | 104,335.37 | 0.0K |
| 16:08 | 104,323.66 | 104,337.32 | 104,286.80 | 104,294.89 | 0.0K |
| 16:09 | 104,287.20 | 104,343.78 | 104,285.14 | 104,343.78 | 0.0K |
| 16:10 | 104,354.54 | 104,421.81 | 104,354.54 | 104,410.89 | 0.0K |
| 16:11 | 104,407.48 | 104,420.02 | 104,399.82 | 104,416.94 | 0.0K |
| 16:12 | 104,417.42 | 104,457.26 | 104,417.42 | 104,448.50 | 0.0K |
| 16:13 | 104,449.15 | 104,449.15 | 104,397.57 | 104,399.49 | 0.0K |
| 16:14 | 104,397.95 | 104,406.90 | 104,396.09 | 104,403.22 | 0.0K |
| 16:15 | 104,400.99 | 104,431.97 | 104,389.43 | 104,431.97 | 0.0K |
| 16:16 | 104,432.76 | 104,483.33 | 104,432.76 | 104,469.60 | 0.0K |
| 16:17 | 104,478.93 | 104,478.93 | 104,448.33 | 104,448.61 | 0.0K |
| 16:18 | 104,447.61 | 104,451.51 | 104,432.79 | 104,438.30 | 0.0K |
| 16:19 | 104,438.90 | 104,441.80 | 104,416.01 | 104,430.37 | 0.0K |
| 16:20 | 104,431.00 | 104,451.85 | 104,427.33 | 104,451.65 | 0.0K |
| 16:21 | 104,451.15 | 104,451.15 | 104,433.10 | 104,440.65 | 0.0K |
| 16:22 | 104,442.40 | 104,486.92 | 104,441.87 | 104,477.64 | 0.0K |
| 16:23 | 104,477.66 | 104,477.66 | 104,432.81 | 104,436.96 | 0.0K |
| 16:24 | 104,435.82 | 104,437.56 | 104,421.00 | 104,435.40 | 0.0K |
| 16:25 | 104,435.82 | 104,459.07 | 104,434.04 | 104,448.81 | 0.0K |
| 16:26 | 104,451.95 | 104,464.89 | 104,438.00 | 104,461.11 | 0.0K |
| 16:27 | 104,458.68 | 104,462.36 | 104,437.09 | 104,439.57 | 0.0K |
| 16:28 | 104,437.77 | 104,437.77 | 104,411.62 | 104,432.39 | 0.0K |
| 16:29 | 104,431.76 | 104,433.23 | 104,425.62 | 104,427.66 | 0.0K |
| 16:30 | 104,428.02 | 104,430.91 | 104,416.64 | 104,422.56 | 0.0K |
| 16:31 | 104,426.54 | 104,435.80 | 104,417.19 | 104,427.14 | 0.0K |
| 16:32 | 104,427.83 | 104,432.47 | 104,416.54 | 104,423.63 | 0.0K |
| 16:33 | 104,418.68 | 104,436.92 | 104,418.61 | 104,435.06 | 0.0K |
| 16:34 | 104,430.97 | 104,431.18 | 104,411.30 | 104,420.15 | 0.0K |
| 16:35 | 104,419.77 | 104,423.08 | 104,382.43 | 104,390.17 | 0.0K |
| 16:36 | 104,391.33 | 104,393.54 | 104,374.11 | 104,382.98 | 0.0K |
| 16:37 | 104,381.30 | 104,382.08 | 104,369.61 | 104,375.05 | 0.0K |
| 16:38 | 104,374.94 | 104,386.69 | 104,371.25 | 104,375.19 | 0.0K |
| 16:39 | 104,375.79 | 104,385.05 | 104,375.31 | 104,380.81 | 0.0K |
| 16:40 | 104,381.22 | 104,396.75 | 104,378.34 | 104,396.75 | 0.0K |
| 16:41 | 104,396.31 | 104,461.82 | 104,393.54 | 104,461.59 | 0.0K |
| 16:42 | 104,460.75 | 104,646.23 | 104,460.75 | 104,640.43 | 0.0K |
| 16:43 | 104,642.56 | 104,684.71 | 104,641.32 | 104,671.90 | 0.0K |
| 16:44 | 104,672.32 | 104,672.32 | 104,639.78 | 104,659.57 | 0.0K |
| 16:46 | 104,669.01 | 104,673.02 | 104,643.54 | 104,644.78 | 0.0K |
| 16:47 | 104,645.44 | 104,661.60 | 104,642.95 | 104,651.49 | 0.0K |
| 16:48 | 104,661.31 | 104,672.03 | 104,646.26 | 104,646.26 | 0.0K |
| 16:49 | 104,652.15 | 104,653.25 | 104,559.56 | 104,559.56 | 0.0K |
| 16:50 | 104,563.25 | 104,574.01 | 104,510.67 | 104,518.60 | 0.0K |
| 16:51 | 104,525.92 | 104,564.48 | 104,525.92 | 104,563.46 | 0.0K |
| 16:52 | 104,563.10 | 104,583.49 | 104,556.39 | 104,567.05 | 0.0K |
| 16:53 | 104,568.52 | 104,573.11 | 104,554.34 | 104,573.11 | 0.0K |
| 16:54 | 104,573.65 | 104,651.68 | 104,573.65 | 104,643.42 | 0.0K |
| 16:55 | 104,641.14 | 104,641.14 | 104,589.22 | 104,589.22 | 0.0K |
| 16:56 | 104,579.75 | 104,582.41 | 104,564.60 | 104,582.41 | 0.0K |
| 16:57 | 104,579.44 | 104,586.33 | 104,543.65 | 104,543.65 | 0.0K |
| 16:58 | 104,545.19 | 104,574.62 | 104,545.05 | 104,573.78 | 0.0K |
| 16:59 | 104,578.17 | 104,579.72 | 104,553.80 | 104,568.51 | 0.0K |
| 17:00 | 104,568.75 | 104,574.74 | 104,543.66 | 104,546.39 | 0.0K |
| 17:01 | 104,543.85 | 104,543.85 | 104,519.28 | 104,522.54 | 0.0K |
| 17:02 | 104,521.42 | 104,521.42 | 104,492.87 | 104,507.32 | 0.0K |
| 17:03 | 104,495.36 | 104,507.22 | 104,477.85 | 104,485.77 | 0.0K |
| 17:04 | 104,484.53 | 104,485.95 | 104,423.35 | 104,423.67 | 0.0K |
| 17:05 | 104,424.21 | 104,424.49 | 104,410.27 | 104,415.76 | 0.0K |
| 17:06 | 104,418.12 | 104,465.12 | 104,387.66 | 104,439.88 | 0.0K |
| 17:07 | 104,439.78 | 104,445.97 | 104,428.97 | 104,444.26 | 0.0K |
| 17:08 | 104,443.70 | 104,443.70 | 104,401.19 | 104,401.90 | 0.0K |
| 17:09 | 104,409.94 | 104,438.11 | 104,409.94 | 104,433.68 | 0.0K |
| 17:10 | 104,434.78 | 104,454.84 | 104,432.81 | 104,451.74 | 0.0K |
| 17:11 | 104,452.93 | 104,452.93 | 104,425.42 | 104,425.42 | 0.0K |
| 17:12 | 104,426.27 | 104,427.40 | 104,398.82 | 104,405.26 | 0.0K |
| 17:13 | 104,405.26 | 104,418.81 | 104,402.35 | 104,410.89 | 0.0K |
| 17:14 | 104,410.19 | 104,410.19 | 104,381.78 | 104,387.43 | 0.0K |
| 17:15 | 104,385.79 | 104,463.55 | 104,378.37 | 104,457.35 | 0.0K |
| 17:16 | 104,445.59 | 104,445.59 | 104,414.95 | 104,439.34 | 0.0K |
| 17:17 | 104,440.79 | 104,454.64 | 104,430.01 | 104,436.69 | 0.0K |
| 17:18 | 104,436.08 | 104,454.03 | 104,430.03 | 104,438.71 | 0.0K |
| 17:19 | 104,439.43 | 104,451.31 | 104,426.57 | 104,451.31 | 0.0K |
| 17:20 | 104,448.53 | 104,462.34 | 104,447.78 | 104,460.01 | 0.0K |
| 17:21 | 104,465.76 | 104,495.45 | 104,465.66 | 104,495.26 | 0.0K |
| 17:22 | 104,494.69 | 104,494.69 | 104,477.61 | 104,479.83 | 0.0K |
| 17:23 | 104,480.21 | 104,486.98 | 104,455.00 | 104,456.95 | 0.0K |
| 17:24 | 104,453.39 | 104,456.25 | 104,439.78 | 104,441.14 | 0.0K |
| 17:25 | 104,413.73 | 104,413.73 | 104,396.99 | 104,407.55 | 0.0K |
| 17:26 | 104,405.87 | 104,407.71 | 104,394.11 | 104,394.11 | 0.0K |
| 17:27 | 104,392.20 | 104,392.80 | 104,392.20 | 104,392.80 | 0.0K |
| 17:33 | 104,506.10 | 104,507.47 | 104,491.09 | 104,497.39 | 0.0K |
| 17:34 | 104,497.44 | 104,501.69 | 104,481.95 | 104,483.71 | 0.0K |
| 17:35 | 104,482.96 | 104,485.30 | 104,481.40 | 104,483.97 | 0.0K |
| 17:36 | 104,483.76 | 104,487.21 | 104,458.76 | 104,459.00 | 0.0K |
| 17:37 | 104,459.09 | 104,459.96 | 104,453.58 | 104,454.24 | 0.0K |
| 17:38 | 104,454.39 | 104,466.11 | 104,453.61 | 104,466.11 | 0.0K |
| 17:39 | 104,465.18 | 104,541.12 | 104,465.18 | 104,540.14 | 0.0K |
| 17:40 | 104,540.08 | 104,540.08 | 104,530.41 | 104,530.41 | 0.0K |
| 17:44 | 104,542.73 | 104,542.73 | 104,537.90 | 104,541.05 | 0.0K |
| 17:45 | 104,541.22 | 104,550.07 | 104,539.95 | 104,549.50 | 0.0K |
| 17:46 | 104,549.83 | 104,555.49 | 104,536.24 | 104,538.19 | 0.0K |
| 17:47 | 104,537.76 | 104,566.05 | 104,537.19 | 104,553.79 | 0.0K |
| 17:48 | 104,552.74 | 104,559.09 | 104,520.94 | 104,520.94 | 0.0K |
| 17:49 | 104,522.20 | 104,534.64 | 104,521.46 | 104,526.11 | 0.0K |
| 17:50 | 104,526.64 | 104,527.20 | 104,516.74 | 104,517.75 | 0.0K |
| 17:51 | 104,517.51 | 104,518.01 | 104,516.40 | 104,517.94 | 0.0K |
| 17:52 | 104,518.33 | 104,518.33 | 104,477.75 | 104,477.75 | 0.0K |
| 17:53 | 104,472.63 | 104,474.81 | 104,467.06 | 104,468.36 | 0.0K |
| 17:54 | 104,468.46 | 104,505.35 | 104,468.46 | 104,503.32 | 0.0K |
| 17:55 | 104,472.31 | 104,477.79 | 104,472.31 | 104,476.44 | 0.0K |
| 17:56 | 104,476.59 | 104,479.43 | 104,476.30 | 104,478.99 | 0.0K |
| 17:57 | 104,478.33 | 104,480.52 | 104,475.73 | 104,478.58 | 0.0K |
| 17:58 | 104,478.67 | 104,487.06 | 104,463.54 | 104,463.69 | 0.0K |
| 17:59 | 104,446.50 | 104,476.55 | 104,446.25 | 104,472.74 | 0.0K |
| 18:00 | 104,472.91 | 104,476.77 | 104,472.91 | 104,475.38 | 0.0K |
| 20:00 | 104,475.38 | 104,475.38 | 104,475.38 | 104,475.38 | 0.0K |