Bitcoin Real-Time (BRTI)

🏛️ 美国 →
120,587.39
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 105,805.01 105,816.34 105,802.37 105,815.21 0.0K
00:01 105,814.31 105,814.31 105,767.10 105,767.94 0.0K
00:02 105,767.71 105,768.96 105,692.84 105,702.78 0.0K
00:03 105,699.39 105,699.39 105,665.88 105,668.12 0.0K
00:04 105,667.94 105,671.62 105,629.14 105,629.14 0.0K
00:05 105,630.27 105,638.95 105,611.93 105,612.69 0.0K
00:06 105,612.22 105,616.90 105,582.52 105,602.61 0.0K
00:07 105,602.24 105,633.63 105,584.59 105,592.66 0.0K
00:08 105,593.04 105,607.35 105,586.24 105,587.45 0.0K
00:09 105,587.27 105,622.11 105,587.27 105,602.49 0.0K
00:10 105,603.79 105,624.17 105,594.13 105,624.17 0.0K
00:11 105,628.03 105,633.54 105,589.57 105,589.57 0.0K
00:12 105,592.00 105,592.00 105,570.32 105,581.89 0.0K
00:13 105,579.10 105,598.88 105,559.48 105,570.36 0.0K
00:14 105,567.58 105,617.16 105,567.58 105,615.08 0.0K
00:15 105,613.24 105,613.24 105,582.03 105,594.86 0.0K
00:16 105,598.88 105,676.55 105,597.92 105,667.81 0.0K
00:17 105,666.86 105,678.49 105,649.43 105,674.78 0.0K
00:18 105,674.29 105,674.29 105,594.57 105,595.37 0.0K
00:19 105,595.28 105,629.89 105,589.15 105,625.23 0.0K
00:20 105,623.00 105,688.49 105,609.42 105,687.82 0.0K
00:21 105,687.27 105,705.33 105,687.27 105,699.73 0.0K
00:22 105,697.86 105,708.02 105,640.53 105,640.53 0.0K
00:23 105,643.36 105,645.53 105,569.87 105,589.99 0.0K
00:24 105,596.85 105,651.41 105,596.85 105,633.36 0.0K
00:25 105,629.84 105,643.72 105,611.23 105,619.95 0.0K
00:26 105,631.48 105,653.49 105,631.02 105,652.62 0.0K
00:27 105,652.50 105,652.50 105,591.27 105,595.40 0.0K
00:28 105,593.76 105,596.36 105,574.38 105,585.64 0.0K
00:29 105,585.30 105,605.78 105,585.30 105,586.92 0.0K
00:30 105,587.11 105,610.81 105,565.64 105,599.56 0.0K
00:31 105,599.74 105,637.47 105,592.85 105,636.55 0.0K
00:32 105,635.58 105,659.71 105,617.92 105,657.77 0.0K
00:33 105,658.62 105,658.62 105,620.53 105,638.81 0.0K
00:34 105,638.32 105,674.44 105,638.32 105,672.13 0.0K
00:35 105,672.27 105,695.61 105,671.61 105,688.36 0.0K
00:36 105,695.35 105,706.35 105,688.88 105,706.35 0.0K
00:37 105,714.56 105,716.58 105,702.77 105,711.09 0.0K
00:38 105,728.32 105,736.40 105,715.75 105,734.41 0.0K
00:39 105,741.17 105,748.09 105,739.09 105,742.87 0.0K
00:40 105,742.77 105,761.01 105,732.40 105,761.01 0.0K
00:41 105,761.38 105,776.61 105,755.51 105,775.03 0.0K
00:42 105,768.99 105,783.18 105,766.97 105,778.94 0.0K
00:43 105,779.60 105,782.88 105,750.33 105,752.76 0.0K
00:44 105,751.06 105,753.39 105,724.58 105,725.65 0.0K
00:45 105,724.93 105,788.63 105,724.93 105,779.05 0.0K
00:46 105,778.00 105,882.81 105,778.00 105,876.15 0.0K
00:47 105,875.99 105,895.02 105,868.21 105,893.61 0.0K
00:48 105,891.53 105,960.41 105,891.53 105,959.46 0.0K
00:49 105,968.90 106,004.59 105,959.19 105,983.06 0.0K
00:50 105,984.85 106,003.77 105,971.55 106,003.77 0.0K
00:51 105,996.36 106,024.82 105,980.32 106,013.14 0.0K
00:52 106,013.00 106,044.20 106,013.00 106,044.20 0.0K
00:53 106,048.96 106,104.76 106,048.96 106,104.76 0.0K
00:54 106,108.57 106,127.49 106,093.90 106,106.57 0.0K
00:55 106,099.78 106,198.82 106,084.58 106,187.44 0.0K
00:56 106,192.71 106,263.66 106,177.84 106,239.91 0.0K
00:57 106,238.63 106,238.63 106,210.75 106,210.93 0.0K
00:58 106,213.59 106,230.20 106,171.75 106,218.31 0.0K
00:59 106,219.96 106,241.98 106,210.39 106,241.98 0.0K
01:00 106,242.85 106,264.44 106,180.90 106,188.62 0.0K
01:01 106,186.42 106,213.46 106,177.51 106,206.58 0.0K
01:02 106,219.50 106,219.50 106,189.90 106,191.40 0.0K
01:03 106,176.22 106,202.78 106,176.22 106,192.53 0.0K
01:04 106,195.59 106,198.18 106,123.84 106,130.85 0.0K
01:05 106,130.84 106,169.25 106,106.20 106,165.41 0.0K
01:06 106,163.65 106,211.09 106,157.80 106,189.08 0.0K
01:07 106,201.27 106,243.77 106,201.27 106,223.63 0.0K
01:08 106,226.84 106,255.63 106,226.76 106,252.14 0.0K
01:09 106,251.83 106,335.39 106,244.87 106,331.56 0.0K
01:10 106,329.88 106,344.74 106,298.88 106,339.34 0.0K
01:11 106,342.90 106,370.80 106,327.76 106,347.73 0.0K
01:12 106,344.57 106,393.38 106,329.58 106,383.71 0.0K
01:13 106,380.36 106,380.36 106,345.58 106,373.49 0.0K
01:14 106,371.90 106,377.53 106,355.49 106,359.41 0.0K
01:15 106,375.17 106,400.96 106,375.17 106,396.21 0.0K
01:16 106,394.92 106,398.79 106,380.97 106,395.37 0.0K
01:17 106,394.68 106,399.06 106,381.58 106,397.23 0.0K
01:18 106,395.53 106,406.32 106,382.18 106,393.83 0.0K
01:19 106,396.39 106,404.72 106,372.99 106,391.13 0.0K
01:20 106,395.56 106,397.60 106,337.39 106,337.39 0.0K
01:21 106,333.84 106,333.84 106,305.63 106,309.30 0.0K
01:22 106,305.14 106,330.03 106,302.52 106,325.61 0.0K
01:23 106,322.04 106,331.03 106,301.87 106,302.46 0.0K
01:24 106,303.32 106,367.81 106,303.32 106,333.80 0.0K
01:25 106,337.54 106,422.70 106,336.39 106,414.32 0.0K
01:26 106,422.21 106,422.21 106,355.12 106,371.33 0.0K
01:27 106,374.47 106,395.49 106,374.47 106,378.55 0.0K
01:28 106,374.96 106,384.19 106,367.54 106,367.54 0.0K
01:29 106,368.40 106,399.29 106,363.58 106,365.45 0.0K
01:30 106,360.87 106,387.85 106,311.35 106,341.50 0.0K
01:31 106,345.56 106,345.56 106,296.88 106,336.82 0.0K
01:32 106,356.15 106,367.25 106,286.34 106,295.63 0.0K
01:33 106,294.05 106,294.05 106,265.52 106,283.54 0.0K
01:34 106,285.58 106,293.70 106,258.04 106,258.97 0.0K
01:35 106,249.63 106,255.23 106,239.23 106,240.79 0.0K
01:36 106,234.52 106,244.77 106,213.08 106,217.66 0.0K
01:37 106,217.78 106,266.38 106,216.81 106,229.55 0.0K
01:38 106,229.35 106,233.97 106,194.12 106,217.73 0.0K
01:39 106,213.64 106,244.48 106,213.64 106,230.38 0.0K
01:40 106,241.41 106,241.41 106,190.21 106,196.85 0.0K
01:41 106,185.11 106,185.11 106,128.98 106,135.37 0.0K
01:42 106,134.03 106,155.80 106,132.98 106,136.99 0.0K
01:43 106,129.89 106,134.12 106,120.48 106,120.57 0.0K
01:44 106,118.91 106,137.18 106,118.91 106,124.27 0.0K
01:45 106,123.58 106,145.99 106,121.47 106,132.13 0.0K
01:46 106,116.90 106,131.40 106,099.67 106,126.83 0.0K
01:47 106,130.70 106,149.36 106,108.13 106,130.65 0.0K
01:48 106,131.25 106,196.18 106,129.74 106,196.18 0.0K
01:49 106,194.09 106,203.02 106,172.28 106,198.21 0.0K
01:50 106,198.82 106,243.15 106,174.94 106,221.83 0.0K
01:51 106,222.34 106,248.67 106,209.94 106,230.54 0.0K
01:52 106,230.21 106,230.27 106,201.66 106,202.54 0.0K
01:53 106,198.70 106,213.70 106,197.76 106,201.70 0.0K
01:54 106,202.52 106,222.99 106,201.68 106,221.86 0.0K
01:55 106,212.08 106,221.39 106,198.91 106,199.19 0.0K
01:56 106,201.90 106,216.76 106,196.70 106,196.91 0.0K
01:57 106,186.49 106,199.00 106,186.49 106,197.02 0.0K
01:58 106,198.17 106,213.67 106,139.86 106,143.41 0.0K
01:59 106,142.43 106,144.05 106,118.05 106,130.27 0.0K
02:00 106,135.49 106,155.26 106,133.94 106,144.68 0.0K
02:01 106,134.32 106,181.87 106,130.62 106,181.86 0.0K
02:02 106,177.71 106,228.83 106,165.99 106,196.19 0.0K
02:03 106,184.83 106,215.86 106,184.83 106,208.43 0.0K
02:04 106,205.81 106,221.14 106,143.20 106,143.20 0.0K
02:05 106,138.61 106,138.61 106,045.25 106,078.77 0.0K
02:06 106,078.74 106,078.74 106,010.43 106,010.43 0.0K
02:07 105,996.99 106,017.52 105,987.19 106,001.22 0.0K
02:08 105,999.18 105,999.18 105,935.94 105,935.94 0.0K
02:09 105,938.04 105,962.94 105,938.04 105,955.04 0.0K
02:10 105,962.88 105,982.25 105,920.81 105,920.81 0.0K
02:11 105,911.91 105,937.52 105,902.05 105,931.52 0.0K
02:12 105,928.54 105,947.34 105,917.36 105,947.34 0.0K
02:13 105,948.58 105,948.58 105,886.79 105,886.99 0.0K
02:14 105,885.38 105,885.38 105,855.93 105,860.56 0.0K
02:15 105,853.03 105,853.03 105,789.95 105,793.81 0.0K
02:16 105,786.45 105,830.42 105,786.45 105,794.02 0.0K
02:17 105,795.13 105,802.77 105,758.30 105,781.05 0.0K
02:18 105,772.85 105,800.22 105,768.21 105,773.08 0.0K
02:19 105,765.54 105,769.14 105,719.54 105,725.20 0.0K
02:20 105,720.36 105,733.37 105,615.77 105,615.77 0.0K
02:21 105,611.88 105,624.67 105,569.97 105,602.21 0.0K
02:22 105,604.28 105,668.61 105,604.28 105,666.74 0.0K
02:23 105,657.79 105,657.79 105,636.41 105,640.27 0.0K
02:24 105,640.21 105,671.68 105,638.67 105,664.14 0.0K
02:25 105,662.43 105,662.43 105,476.25 105,483.08 0.0K
02:26 105,477.06 105,498.96 105,465.29 105,465.29 0.0K
02:27 105,467.99 105,467.99 105,418.45 105,418.45 0.0K
02:28 105,421.07 105,481.73 105,411.99 105,480.56 0.0K
02:29 105,481.20 105,503.71 105,450.28 105,496.83 0.0K
02:30 105,493.04 105,579.86 105,493.04 105,538.74 0.0K
02:31 105,541.31 105,555.30 105,497.37 105,499.07 0.0K
02:32 105,514.58 105,525.10 105,455.62 105,467.65 0.0K
02:33 105,467.24 105,512.34 105,464.53 105,506.48 0.0K
02:34 105,519.56 105,519.56 105,466.20 105,493.58 0.0K
02:35 105,491.36 105,516.55 105,491.36 105,500.92 0.0K
02:36 105,498.73 105,518.47 105,494.89 105,517.37 0.0K
02:37 105,513.62 105,532.64 105,509.64 105,529.58 0.0K
02:38 105,531.29 105,549.05 105,516.78 105,516.78 0.0K
02:39 105,512.22 105,553.55 105,506.73 105,548.59 0.0K
02:40 105,546.67 105,546.67 105,513.69 105,529.20 0.0K
02:41 105,529.44 105,541.75 105,527.98 105,541.75 0.0K
02:42 105,542.08 105,549.20 105,527.08 105,545.20 0.0K
02:43 105,544.87 105,557.10 105,533.10 105,535.11 0.0K
02:44 105,521.60 105,526.75 105,512.53 105,526.75 0.0K
02:45 105,524.77 105,546.55 105,515.40 105,545.77 0.0K
02:46 105,545.33 105,621.41 105,540.06 105,621.41 0.0K
02:47 105,620.38 105,661.44 105,614.90 105,661.44 0.0K
02:48 105,662.56 105,672.57 105,623.43 105,633.97 0.0K
02:49 105,634.29 105,638.42 105,614.44 105,633.91 0.0K
02:50 105,635.43 105,650.31 105,635.43 105,641.59 0.0K
02:51 105,606.35 105,624.11 105,591.34 105,615.92 0.0K
02:52 105,616.06 105,616.06 105,600.78 105,603.98 0.0K
02:53 105,590.06 105,590.06 105,572.87 105,582.83 0.0K
02:54 105,583.29 105,588.87 105,575.41 105,582.52 0.0K
02:55 105,581.93 105,581.93 105,543.54 105,556.46 0.0K
02:56 105,557.03 105,585.96 105,556.97 105,581.99 0.0K
02:57 105,580.17 105,580.17 105,554.02 105,570.70 0.0K
02:58 105,569.66 105,569.66 105,510.63 105,510.63 0.0K
02:59 105,510.28 105,510.28 105,468.71 105,480.49 0.0K
03:00 105,477.89 105,531.89 105,477.89 105,487.29 0.0K
03:01 105,483.41 105,483.41 105,460.71 105,464.15 0.0K
03:02 105,460.76 105,469.48 105,434.40 105,434.40 0.0K
03:03 105,436.72 105,437.55 105,400.53 105,417.09 0.0K
03:04 105,415.88 105,422.25 105,392.77 105,419.88 0.0K
03:05 105,429.27 105,446.49 105,420.00 105,426.13 0.0K
03:06 105,400.92 105,502.84 105,252.60 105,481.71 0.0K
03:07 105,495.58 105,594.28 105,495.58 105,580.33 0.0K
03:08 105,573.72 105,633.98 105,501.74 105,633.98 0.0K
03:09 105,634.62 105,643.21 105,576.71 105,599.68 0.0K
03:10 105,599.83 105,697.93 105,599.12 105,636.02 0.0K
03:11 105,652.99 105,694.57 105,641.39 105,680.69 0.0K
03:12 105,665.62 105,748.00 105,663.42 105,746.98 0.0K
03:13 105,727.26 105,746.95 105,702.47 105,717.96 0.0K
03:14 105,716.80 105,722.72 105,695.58 105,704.24 0.0K
03:15 105,702.87 105,725.33 105,652.54 105,652.54 0.0K
03:16 105,648.19 105,648.19 105,562.58 105,570.83 0.0K
03:17 105,571.13 105,571.13 105,478.33 105,488.09 0.0K
03:18 105,486.07 105,508.08 105,472.74 105,498.44 0.0K
03:19 105,497.27 105,536.60 105,497.27 105,529.30 0.0K
03:20 105,527.71 105,528.35 105,477.10 105,528.35 0.0K
03:21 105,530.96 105,559.81 105,520.17 105,548.67 0.0K
03:22 105,556.20 105,557.00 105,512.58 105,515.08 0.0K
03:23 105,525.21 105,553.09 105,514.32 105,544.09 0.0K
03:24 105,539.11 105,553.51 105,534.70 105,545.11 0.0K
03:25 105,548.03 105,553.25 105,519.73 105,538.93 0.0K
03:26 105,545.35 105,564.77 105,525.20 105,541.81 0.0K
03:27 105,544.06 105,567.54 105,527.86 105,541.91 0.0K
03:28 105,537.37 105,566.34 105,536.61 105,560.16 0.0K
03:29 105,559.83 105,560.07 105,540.48 105,547.29 0.0K
03:30 105,546.93 105,590.04 105,546.93 105,564.03 0.0K
03:31 105,572.37 105,572.37 105,516.96 105,518.36 0.0K
03:32 105,517.20 105,527.51 105,478.04 105,527.51 0.0K
03:33 105,555.04 105,577.34 105,497.95 105,514.92 0.0K
03:34 105,512.21 105,514.19 105,494.59 105,494.59 0.0K
03:35 105,495.58 105,495.58 105,386.26 105,386.26 0.0K
03:36 105,388.57 105,400.85 105,318.51 105,328.58 0.0K
03:37 105,330.68 105,334.97 105,222.82 105,248.75 0.0K
03:38 105,250.32 105,252.59 105,224.83 105,230.15 0.0K
03:39 105,230.36 105,230.36 105,155.41 105,155.42 0.0K
03:40 105,153.84 105,230.76 105,153.84 105,221.31 0.0K
03:41 105,235.72 105,260.93 105,175.03 105,175.03 0.0K
03:42 105,175.02 105,207.69 105,148.30 105,148.30 0.0K
03:43 105,147.17 105,164.03 105,131.31 105,136.98 0.0K
03:44 105,135.61 105,146.88 105,113.88 105,121.86 0.0K
03:45 105,123.19 105,126.15 105,118.62 105,121.41 0.0K
03:46 105,121.46 105,128.89 105,078.53 105,078.53 0.0K
03:47 105,076.56 105,110.41 105,068.04 105,101.67 0.0K
03:48 105,100.04 105,104.08 104,968.85 104,968.85 0.0K
03:49 104,970.15 105,015.40 104,952.75 104,981.34 0.0K
03:50 105,008.92 105,079.35 105,008.92 105,073.16 0.0K
03:51 105,070.48 105,114.98 105,070.48 105,113.90 0.0K
03:52 105,125.34 105,125.34 105,048.71 105,062.16 0.0K
03:53 105,063.96 105,089.71 105,062.93 105,080.01 0.0K
03:54 105,064.85 105,082.04 105,062.65 105,082.04 0.0K
03:55 105,081.45 105,156.66 105,080.06 105,155.84 0.0K
03:56 105,135.36 105,140.08 105,106.47 105,138.57 0.0K
03:57 105,140.11 105,140.11 105,101.67 105,104.57 0.0K
03:58 105,103.63 105,105.17 105,086.90 105,089.47 0.0K
03:59 105,087.63 105,088.81 105,031.94 105,063.02 0.0K
04:00 105,043.08 105,076.69 105,031.24 105,075.28 0.0K
04:01 105,101.99 105,161.51 105,097.68 105,152.74 0.0K
04:02 105,153.50 105,186.88 105,132.81 105,170.77 0.0K
04:03 105,169.18 105,249.10 105,161.14 105,166.95 0.0K
04:04 105,166.93 105,166.93 105,115.78 105,141.95 0.0K
04:05 105,141.45 105,177.24 105,137.14 105,170.79 0.0K
04:06 105,169.19 105,219.89 105,167.83 105,190.12 0.0K
04:07 105,183.11 105,200.17 105,165.30 105,172.92 0.0K
04:08 105,169.83 105,178.38 105,114.47 105,141.80 0.0K
04:09 105,144.43 105,144.43 105,102.58 105,114.95 0.0K
04:10 105,112.39 105,113.95 105,094.01 105,104.57 0.0K
04:11 105,102.11 105,146.14 105,092.88 105,113.51 0.0K
04:12 105,113.52 105,114.14 105,001.86 105,004.61 0.0K
04:13 105,004.65 105,036.41 104,951.08 104,965.75 0.0K
04:14 104,961.47 104,970.48 104,922.28 104,964.18 0.0K
04:15 104,960.63 104,998.46 104,950.43 104,998.46 0.0K
04:16 104,999.36 105,016.57 104,962.00 104,962.00 0.0K
04:17 104,964.48 104,994.35 104,956.18 104,987.18 0.0K
04:18 104,990.08 105,090.76 104,990.08 105,062.69 0.0K
04:19 105,061.96 105,078.45 105,054.92 105,063.58 0.0K
04:20 105,059.07 105,084.65 105,043.04 105,043.04 0.0K
04:21 105,020.29 105,053.80 105,019.84 105,052.43 0.0K
04:22 105,048.14 105,112.20 105,046.15 105,069.08 0.0K
04:23 105,069.19 105,072.22 105,010.66 105,031.05 0.0K
04:24 105,031.20 105,079.41 105,006.43 105,060.56 0.0K
04:25 105,062.11 105,075.42 105,032.46 105,035.77 0.0K
04:26 105,016.65 105,016.90 104,990.07 104,990.07 0.0K
04:27 104,972.63 105,009.88 104,971.37 104,992.39 0.0K
04:28 104,993.09 105,004.07 104,935.34 104,940.36 0.0K
04:29 104,939.06 104,957.87 104,919.78 104,919.78 0.0K
04:30 104,921.75 104,937.83 104,895.79 104,934.62 0.0K
04:31 104,947.61 104,998.02 104,947.61 104,989.57 0.0K
04:32 104,988.13 105,036.86 104,985.79 105,036.34 0.0K
04:33 105,036.05 105,057.96 105,031.50 105,053.29 0.0K
04:34 105,056.37 105,058.86 105,038.23 105,050.06 0.0K
04:35 105,049.79 105,049.79 104,998.76 105,019.59 0.0K
04:36 105,018.70 105,066.81 104,999.52 105,047.93 0.0K
04:37 105,043.29 105,046.49 105,026.06 105,037.94 0.0K
04:38 105,038.19 105,039.01 104,952.85 104,952.85 0.0K
04:39 104,947.85 104,989.48 104,947.85 104,983.97 0.0K
04:40 104,984.33 105,012.24 104,973.64 105,012.24 0.0K
04:41 105,011.84 105,045.34 105,010.72 105,045.34 0.0K
04:42 105,047.14 105,180.09 105,041.53 105,180.09 0.0K
04:43 105,179.56 105,187.18 105,169.69 105,183.97 0.0K
04:44 105,180.49 105,203.07 105,175.53 105,179.69 0.0K
04:45 105,179.19 105,204.00 105,179.19 105,201.47 0.0K
04:46 105,185.69 105,258.12 105,185.07 105,233.23 0.0K
04:47 105,233.67 105,239.67 105,204.81 105,232.15 0.0K
04:48 105,234.16 105,257.67 105,231.62 105,240.00 0.0K
04:49 105,240.54 105,258.67 105,234.61 105,235.25 0.0K
04:50 105,240.39 105,250.52 105,210.35 105,210.35 0.0K
04:51 105,215.08 105,227.30 105,204.32 105,213.85 0.0K
04:52 105,203.16 105,203.16 105,149.45 105,175.85 0.0K
04:53 105,180.22 105,182.16 105,157.72 105,182.16 0.0K
04:54 105,177.26 105,178.46 105,154.65 105,157.54 0.0K
04:55 105,160.72 105,193.45 105,158.77 105,189.24 0.0K
04:56 105,189.52 105,193.77 105,177.98 105,185.57 0.0K
04:57 105,185.71 105,227.88 105,183.91 105,223.96 0.0K
04:58 105,222.42 105,239.45 105,187.53 105,188.76 0.0K
04:59 105,188.63 105,247.02 105,173.95 105,240.20 0.0K
05:00 105,233.32 105,251.36 105,207.44 105,251.36 0.0K
05:01 105,251.03 105,267.53 105,236.08 105,248.49 0.0K
05:02 105,250.52 105,327.53 105,241.05 105,317.11 0.0K
05:03 105,312.36 105,335.71 105,310.77 105,314.30 0.0K
05:04 105,315.47 105,315.47 105,281.89 105,302.78 0.0K
05:05 105,300.95 105,307.23 105,284.11 105,307.23 0.0K
05:06 105,316.02 105,336.17 105,313.07 105,329.48 0.0K
05:07 105,335.29 105,350.24 105,320.42 105,332.76 0.0K
05:08 105,332.81 105,345.11 105,324.96 105,343.70 0.0K
05:09 105,344.75 105,347.10 105,317.42 105,323.15 0.0K
05:10 105,323.03 105,325.33 105,291.01 105,306.01 0.0K
05:11 105,305.68 105,306.91 105,290.41 105,297.33 0.0K
05:12 105,300.92 105,313.02 105,295.56 105,307.47 0.0K
05:13 105,307.41 105,309.65 105,299.02 105,308.07 0.0K
05:14 105,307.88 105,307.88 105,284.66 105,287.95 0.0K
05:15 105,288.86 105,299.60 105,269.01 105,299.60 0.0K
05:16 105,298.27 105,308.90 105,292.28 105,296.00 0.0K
05:17 105,292.86 105,307.43 105,287.06 105,293.21 0.0K
05:18 105,294.24 105,310.51 105,289.50 105,297.72 0.0K
05:19 105,298.19 105,304.98 105,271.23 105,276.77 0.0K
05:20 105,280.60 105,290.09 105,269.48 105,275.75 0.0K
05:21 105,279.16 105,286.56 105,271.59 105,274.85 0.0K
05:22 105,277.34 105,349.17 105,277.34 105,343.33 0.0K
05:23 105,342.49 105,350.71 105,340.03 105,348.43 0.0K
05:24 105,348.49 105,350.37 105,327.59 105,346.07 0.0K
05:25 105,327.46 105,343.38 105,313.22 105,320.24 0.0K
05:26 105,321.72 105,347.58 105,321.72 105,340.45 0.0K
05:27 105,340.25 105,342.72 105,323.66 105,338.12 0.0K
05:28 105,338.04 105,343.31 105,330.23 105,333.83 0.0K
05:29 105,336.46 105,350.78 105,325.96 105,347.31 0.0K
05:30 105,345.33 105,365.95 105,341.95 105,355.89 0.0K
05:31 105,345.72 105,359.02 105,339.98 105,352.68 0.0K
05:32 105,353.30 105,369.58 105,345.00 105,369.58 0.0K
05:33 105,367.75 105,390.84 105,367.33 105,381.98 0.0K
05:34 105,380.85 105,387.04 105,374.83 105,377.26 0.0K
05:35 105,376.60 105,389.08 105,367.36 105,378.84 0.0K
05:36 105,382.92 105,388.03 105,363.58 105,375.56 0.0K
05:37 105,386.33 105,391.86 105,366.55 105,370.22 0.0K
05:38 105,371.39 105,386.19 105,371.01 105,377.04 0.0K
05:39 105,373.65 105,394.69 105,372.92 105,379.41 0.0K
05:40 105,379.60 105,379.60 105,372.54 105,379.50 0.0K
05:41 105,378.87 105,396.97 105,377.17 105,394.33 0.0K
05:42 105,390.35 105,396.78 105,390.35 105,395.05 0.0K
05:43 105,394.57 105,396.51 105,388.65 105,396.17 0.0K
05:44 105,397.13 105,397.13 105,369.89 105,388.90 0.0K
05:45 105,386.64 105,389.71 105,376.55 105,378.80 0.0K
05:46 105,380.58 105,399.26 105,379.24 105,388.65 0.0K
05:47 105,388.56 105,392.21 105,378.68 105,384.71 0.0K
05:48 105,383.94 105,395.48 105,383.94 105,395.48 0.0K
05:49 105,395.98 105,396.95 105,381.53 105,392.19 0.0K
05:50 105,390.27 105,399.08 105,387.07 105,399.08 0.0K
05:51 105,404.88 105,421.91 105,404.88 105,418.71 0.0K
05:52 105,419.73 105,419.73 105,390.35 105,399.20 0.0K
05:53 105,398.64 105,398.64 105,338.80 105,344.01 0.0K
05:54 105,341.75 105,341.75 105,315.67 105,316.97 0.0K
05:55 105,317.12 105,329.77 105,312.84 105,316.71 0.0K
05:56 105,312.27 105,328.36 105,312.27 105,328.12 0.0K
05:57 105,329.87 105,330.46 105,308.73 105,309.27 0.0K
05:58 105,305.47 105,305.63 105,297.44 105,305.63 0.0K
05:59 105,305.65 105,327.99 105,302.95 105,308.46 0.0K
06:00 105,310.19 105,325.67 105,291.54 105,316.41 0.0K
06:01 105,317.54 105,327.45 105,303.99 105,323.13 0.0K
06:02 105,318.35 105,318.35 105,291.04 105,297.82 0.0K
06:03 105,298.59 105,311.96 105,288.53 105,307.92 0.0K
06:04 105,326.10 105,326.10 105,307.72 105,309.54 0.0K
06:05 105,308.87 105,323.01 105,306.93 105,315.68 0.0K
06:06 105,315.25 105,320.52 105,310.64 105,311.06 0.0K
06:07 105,311.73 105,331.54 105,303.00 105,330.27 0.0K
06:08 105,348.42 105,421.01 105,348.42 105,378.41 0.0K
06:09 105,368.09 105,400.61 105,363.59 105,384.20 0.0K
06:10 105,384.43 105,384.43 105,296.05 105,302.32 0.0K
06:11 105,301.84 105,301.84 105,239.57 105,251.92 0.0K
06:12 105,246.15 105,249.23 105,210.77 105,219.89 0.0K
06:13 105,219.48 105,233.38 105,219.13 105,231.20 0.0K
06:14 105,232.57 105,257.57 105,229.51 105,252.76 0.0K
06:15 105,263.06 105,274.60 105,247.15 105,269.16 0.0K
06:16 105,268.01 105,278.47 105,241.68 105,273.01 0.0K
06:17 105,271.35 105,298.65 105,237.95 105,298.65 0.0K
06:18 105,284.35 105,299.40 105,260.33 105,295.21 0.0K
06:19 105,295.48 105,295.48 105,230.07 105,230.07 0.0K
06:20 105,230.60 105,230.60 105,145.76 105,181.74 0.0K
06:21 105,174.00 105,201.63 105,168.40 105,190.14 0.0K
06:22 105,190.84 105,223.68 105,188.26 105,218.55 0.0K
06:23 105,218.49 105,281.77 105,218.49 105,281.77 0.0K
06:24 105,278.57 105,359.85 105,278.57 105,338.35 0.0K
06:25 105,338.56 105,338.56 105,293.84 105,293.91 0.0K
06:26 105,297.46 105,312.35 105,292.93 105,303.94 0.0K
06:27 105,303.34 105,319.21 105,240.41 105,246.02 0.0K
06:28 105,243.44 105,250.64 105,243.44 105,250.14 0.0K
06:29 105,249.21 105,291.22 105,249.21 105,266.12 0.0K
06:30 105,268.70 105,268.70 105,188.49 105,188.49 0.0K
06:31 105,192.76 105,204.53 105,179.09 105,179.09 0.0K
06:32 105,178.63 105,192.47 105,158.22 105,158.22 0.0K
06:33 105,161.40 105,163.57 105,143.73 105,143.73 0.0K
06:34 105,144.84 105,150.25 105,132.55 105,136.96 0.0K
06:35 105,137.30 105,137.40 105,123.44 105,123.52 0.0K
06:36 105,124.10 105,155.41 105,122.55 105,131.97 0.0K
06:37 105,125.55 105,131.12 105,114.74 105,127.72 0.0K
06:38 105,121.51 105,122.81 105,104.43 105,106.34 0.0K
06:39 105,112.91 105,112.91 105,089.87 105,089.87 0.0K
06:40 105,088.57 105,089.09 105,064.95 105,068.88 0.0K
06:41 105,070.48 105,080.73 105,060.71 105,080.73 0.0K
06:42 105,082.30 105,113.49 105,081.98 105,113.49 0.0K
06:43 105,116.78 105,118.75 105,100.78 105,116.77 0.0K
06:44 105,118.93 105,198.04 105,118.01 105,194.24 0.0K
06:45 105,194.74 105,225.36 105,150.65 105,163.97 0.0K
06:46 105,167.13 105,167.13 105,150.08 105,160.63 0.0K
06:47 105,161.80 105,161.80 105,099.55 105,102.18 0.0K
06:48 105,102.23 105,109.75 105,075.38 105,082.51 0.0K
06:49 105,090.94 105,120.03 105,090.94 105,120.03 0.0K
06:50 105,120.91 105,121.08 105,117.00 105,121.03 0.0K
06:51 105,121.67 105,121.67 105,111.02 105,118.75 0.0K
06:52 105,119.34 105,142.00 105,119.34 105,137.18 0.0K
06:53 105,139.03 105,159.72 105,132.05 105,136.45 0.0K
06:54 105,135.40 105,144.73 105,113.61 105,117.47 0.0K
06:55 105,117.68 105,117.68 105,091.22 105,091.22 0.0K
06:56 105,094.38 105,096.96 105,048.92 105,056.68 0.0K
06:57 105,055.36 105,085.48 105,055.36 105,080.79 0.0K
06:58 105,081.99 105,081.99 105,051.93 105,055.48 0.0K
06:59 105,054.75 105,066.74 105,042.89 105,049.81 0.0K
07:00 105,065.86 105,069.32 105,038.30 105,051.58 0.0K
07:01 105,053.27 105,057.15 105,037.63 105,056.19 0.0K
07:02 105,055.65 105,055.65 105,035.54 105,042.69 0.0K
07:03 105,047.21 105,048.65 105,029.75 105,030.18 0.0K
07:04 105,029.66 105,034.08 105,028.90 105,030.75 0.0K
07:05 105,031.25 105,031.25 105,006.95 105,006.95 0.0K
07:06 105,003.90 105,016.95 104,998.69 105,009.63 0.0K
07:07 105,009.50 105,012.52 104,991.35 104,991.55 0.0K
07:08 104,992.35 104,998.80 104,989.95 104,992.74 0.0K
07:09 104,992.40 105,000.23 104,986.18 104,998.44 0.0K
07:10 104,999.13 105,048.17 104,999.13 105,038.31 0.0K
07:11 105,047.46 105,058.66 105,024.38 105,034.87 0.0K
07:12 105,037.13 105,038.27 105,029.36 105,036.27 0.0K
07:13 105,035.53 105,043.41 105,014.40 105,014.40 0.0K
07:14 105,013.29 105,051.52 104,978.60 105,048.55 0.0K
07:15 105,046.89 105,059.09 104,990.15 105,009.01 0.0K
07:16 105,009.66 105,019.89 104,994.88 104,995.16 0.0K
07:17 104,993.44 105,010.38 104,991.99 105,001.71 0.0K
07:18 105,001.28 105,001.28 104,961.98 104,967.83 0.0K
07:19 104,967.81 104,981.72 104,962.89 104,981.72 0.0K
07:20 104,983.81 104,983.81 104,960.10 104,972.75 0.0K
07:21 104,974.12 104,977.28 104,972.17 104,976.27 0.0K
07:22 104,972.37 104,973.25 104,961.39 104,966.74 0.0K
07:23 104,967.23 104,967.23 104,948.71 104,951.29 0.0K
07:24 104,952.65 104,968.45 104,950.10 104,966.91 0.0K
07:25 104,964.71 104,990.39 104,964.25 104,988.96 0.0K
07:26 104,996.49 105,081.21 104,996.49 105,081.21 0.0K
07:27 105,085.01 105,187.95 105,085.01 105,165.29 0.0K
07:28 105,160.67 105,170.36 105,149.96 105,168.50 0.0K
07:29 105,168.17 105,183.00 105,163.73 105,169.95 0.0K
07:30 105,171.42 105,214.03 105,171.42 105,211.01 0.0K
07:31 105,212.21 105,250.08 105,179.44 105,241.97 0.0K
07:32 105,248.39 105,254.83 105,241.72 105,244.57 0.0K
07:33 105,250.54 105,322.71 105,250.54 105,319.97 0.0K
07:34 105,302.77 105,303.33 105,276.28 105,289.53 0.0K
07:35 105,291.13 105,296.84 105,248.83 105,265.79 0.0K
07:36 105,272.66 105,302.66 105,272.38 105,302.37 0.0K
07:37 105,305.60 105,359.92 105,305.60 105,320.81 0.0K
07:38 105,297.75 105,332.97 105,297.18 105,332.97 0.0K
07:39 105,335.86 105,366.63 105,333.91 105,356.43 0.0K
07:40 105,347.30 105,351.13 105,329.10 105,348.80 0.0K
07:41 105,349.98 105,350.13 105,331.63 105,336.99 0.0K
07:42 105,337.10 105,353.31 105,336.15 105,351.54 0.0K
07:43 105,350.43 105,364.00 105,317.41 105,364.00 0.0K
07:44 105,355.74 105,367.28 105,343.94 105,360.96 0.0K
07:45 105,360.40 105,360.40 105,333.25 105,350.82 0.0K
07:46 105,345.59 105,350.05 105,322.76 105,325.76 0.0K
07:47 105,325.08 105,334.27 105,310.05 105,310.05 0.0K
07:48 105,311.08 105,319.69 105,296.95 105,313.32 0.0K
07:49 105,314.40 105,318.98 105,305.67 105,308.72 0.0K
07:50 105,314.00 105,314.00 105,268.40 105,276.34 0.0K
07:51 105,274.28 105,274.79 105,255.27 105,272.86 0.0K
07:52 105,271.72 105,273.81 105,259.69 105,259.69 0.0K
07:53 105,261.64 105,267.95 105,237.43 105,237.72 0.0K
07:54 105,235.34 105,241.14 105,231.96 105,233.14 0.0K
07:55 105,226.24 105,232.24 105,202.27 105,209.16 0.0K
07:56 105,209.41 105,213.93 105,206.41 105,210.36 0.0K
07:57 105,209.93 105,257.43 105,205.75 105,256.67 0.0K
07:58 105,256.46 105,263.31 105,253.03 105,256.03 0.0K
07:59 105,256.67 105,256.67 105,236.04 105,241.21 0.0K
08:00 105,240.54 105,242.97 105,208.72 105,208.72 0.0K
08:01 105,209.98 105,215.87 105,182.65 105,182.65 0.0K
08:02 105,182.80 105,182.80 105,141.53 105,142.12 0.0K
08:03 105,141.76 105,144.05 105,117.71 105,124.01 0.0K
08:04 105,122.93 105,130.12 105,119.77 105,130.12 0.0K
08:05 105,130.89 105,152.18 105,130.24 105,141.77 0.0K
08:06 105,139.95 105,151.89 105,130.74 105,131.29 0.0K
08:07 105,136.80 105,139.20 105,128.91 105,130.18 0.0K
08:08 105,129.16 105,138.60 105,127.27 105,130.30 0.0K
08:09 105,129.99 105,132.48 105,110.76 105,116.68 0.0K
08:10 105,123.05 105,129.47 105,049.68 105,049.68 0.0K
08:11 105,072.27 105,096.69 105,055.93 105,096.69 0.0K
08:12 105,092.67 105,092.67 105,042.00 105,060.18 0.0K
08:13 105,063.24 105,073.62 105,051.13 105,055.85 0.0K
08:14 105,067.84 105,078.13 105,056.62 105,057.12 0.0K
08:15 105,058.09 105,083.59 105,058.03 105,083.07 0.0K
08:16 105,082.60 105,107.18 105,074.91 105,107.18 0.0K
08:17 105,105.75 105,106.03 105,033.47 105,033.47 0.0K
08:18 105,035.58 105,035.58 105,010.26 105,010.26 0.0K
08:19 105,006.47 105,019.39 105,004.55 105,013.41 0.0K
08:20 105,013.07 105,023.79 104,982.89 104,982.97 0.0K
08:21 104,982.98 104,989.26 104,965.55 104,975.65 0.0K
08:22 104,974.53 104,975.18 104,884.55 104,904.75 0.0K
08:23 104,886.78 104,886.78 104,861.19 104,875.19 0.0K
08:24 104,866.31 104,868.12 104,848.24 104,848.24 0.0K
08:25 104,849.93 104,863.32 104,847.40 104,863.32 0.0K
08:26 104,860.29 104,903.78 104,860.29 104,903.78 0.0K
08:27 104,901.62 104,901.62 104,861.05 104,865.34 0.0K
08:28 104,863.50 104,863.50 104,844.69 104,853.30 0.0K
08:29 104,852.33 104,852.33 104,842.69 104,849.45 0.0K
08:30 104,856.17 104,871.18 104,850.05 104,871.18 0.0K
08:31 104,871.34 104,874.01 104,840.28 104,851.23 0.0K
08:32 104,849.45 104,854.98 104,848.65 104,854.98 0.0K
08:33 104,854.69 104,860.38 104,831.88 104,831.88 0.0K
08:34 104,812.47 104,821.93 104,764.92 104,772.43 0.0K
08:35 104,771.75 104,771.75 104,721.89 104,723.81 0.0K
08:36 104,730.30 104,780.78 104,700.17 104,773.84 0.0K
08:37 104,774.21 104,774.69 104,703.33 104,703.33 0.0K
08:38 104,704.31 104,731.64 104,704.31 104,709.08 0.0K
08:39 104,704.72 104,722.14 104,702.73 104,704.21 0.0K
08:40 104,704.10 104,704.63 104,692.01 104,695.80 0.0K
08:41 104,694.44 104,712.26 104,681.31 104,697.82 0.0K
08:42 104,696.49 104,709.00 104,695.99 104,702.35 0.0K
08:43 104,703.22 104,723.89 104,699.84 104,723.89 0.0K
08:44 104,725.63 104,764.48 104,720.68 104,764.48 0.0K
08:45 104,748.20 104,765.33 104,720.75 104,760.92 0.0K
08:46 104,762.72 104,783.48 104,725.36 104,735.66 0.0K
08:47 104,746.50 104,758.83 104,725.77 104,736.34 0.0K
08:48 104,742.01 104,753.70 104,722.12 104,732.77 0.0K
08:49 104,738.93 104,765.05 104,738.93 104,745.55 0.0K
08:50 104,742.64 104,743.32 104,707.19 104,730.19 0.0K
08:51 104,727.24 104,790.06 104,727.24 104,790.06 0.0K
08:52 104,791.28 104,877.48 104,789.98 104,832.07 0.0K
08:53 104,832.35 104,852.69 104,825.69 104,845.72 0.0K
08:54 104,845.62 104,845.83 104,828.51 104,831.07 0.0K
08:55 104,833.49 104,833.49 104,776.55 104,796.44 0.0K
08:56 104,789.43 104,809.97 104,789.43 104,803.62 0.0K
08:57 104,825.43 104,835.33 104,810.18 104,824.36 0.0K
08:58 104,825.05 104,832.01 104,809.09 104,809.09 0.0K
08:59 104,810.10 104,810.10 104,800.32 104,804.00 0.0K
09:00 104,818.87 104,834.79 104,802.30 104,834.60 0.0K
09:01 104,832.64 104,860.19 104,831.73 104,855.91 0.0K
09:02 104,856.36 104,885.25 104,832.72 104,866.85 0.0K
09:03 104,864.54 104,869.87 104,842.05 104,846.71 0.0K
09:04 104,845.22 104,845.68 104,823.91 104,823.91 0.0K
09:05 104,823.64 104,823.64 104,735.52 104,744.31 0.0K
09:06 104,745.01 104,745.39 104,714.20 104,717.40 0.0K
09:07 104,720.08 104,720.08 104,700.94 104,701.93 0.0K
09:08 104,703.54 104,709.47 104,687.88 104,706.55 0.0K
09:09 104,702.93 104,705.35 104,687.63 104,687.63 0.0K
09:10 104,687.63 104,706.98 104,687.63 104,703.67 0.0K
09:11 104,702.74 104,702.74 104,693.45 104,694.26 0.0K
09:12 104,694.93 104,713.17 104,694.93 104,707.40 0.0K
09:13 104,708.99 104,709.26 104,675.49 104,675.49 0.0K
09:14 104,670.33 104,670.33 104,623.08 104,623.08 0.0K
09:15 104,624.38 104,642.00 104,620.93 104,642.00 0.0K
09:16 104,625.73 104,640.32 104,625.73 104,638.86 0.0K
09:17 104,642.52 104,678.23 104,623.48 104,623.48 0.0K
09:18 104,622.54 104,629.21 104,618.80 104,623.98 0.0K
09:19 104,625.61 104,651.29 104,623.02 104,648.34 0.0K
09:20 104,647.56 104,736.81 104,647.56 104,725.60 0.0K
09:21 104,724.18 104,831.13 104,722.78 104,802.28 0.0K
09:22 104,801.82 104,801.82 104,764.34 104,796.01 0.0K
09:23 104,796.55 104,796.55 104,729.85 104,730.72 0.0K
09:24 104,733.56 104,735.06 104,689.84 104,724.63 0.0K
09:25 104,732.11 104,788.20 104,725.83 104,737.03 0.0K
09:26 104,738.68 104,742.88 104,712.90 104,724.52 0.0K
09:27 104,724.13 104,724.15 104,681.99 104,682.46 0.0K
09:28 104,677.10 104,677.10 104,634.60 104,651.55 0.0K
09:29 104,666.64 104,666.64 104,646.47 104,646.47 0.0K
09:30 104,661.23 104,664.64 104,640.40 104,648.98 0.0K
09:31 104,643.85 104,644.13 104,504.50 104,582.15 0.0K
09:32 104,593.58 104,597.28 104,507.31 104,531.42 0.0K
09:33 104,527.13 104,623.23 104,521.91 104,587.41 0.0K
09:34 104,571.26 104,657.57 104,553.67 104,600.05 0.0K
09:35 104,591.40 104,591.40 104,428.06 104,456.43 0.0K
09:36 104,469.14 104,470.18 104,292.84 104,344.94 0.0K
09:37 104,337.79 104,428.84 104,321.13 104,373.23 0.0K
09:38 104,392.09 104,520.25 104,354.56 104,475.71 0.0K
09:39 104,459.72 104,551.05 104,434.18 104,544.01 0.0K
09:40 104,544.48 104,544.48 104,421.18 104,421.18 0.0K
09:41 104,423.31 104,444.17 104,390.68 104,427.71 0.0K
09:42 104,426.85 104,426.85 104,252.56 104,273.37 0.0K
09:43 104,276.12 104,386.24 104,266.07 104,370.72 0.0K
09:44 104,381.13 104,382.70 104,247.34 104,258.89 0.0K
09:45 104,268.56 104,318.50 104,232.70 104,278.32 0.0K
09:46 104,283.84 104,347.21 104,247.68 104,255.97 0.0K
09:47 104,269.02 104,292.78 104,223.16 104,229.93 0.0K
09:48 104,222.17 104,361.41 104,217.34 104,348.65 0.0K
09:49 104,345.80 104,361.58 104,282.91 104,316.84 0.0K
09:50 104,309.80 104,309.80 104,227.50 104,255.35 0.0K
09:51 104,278.03 104,278.03 104,231.29 104,277.98 0.0K
09:52 104,291.75 104,463.76 104,291.75 104,444.39 0.0K
09:53 104,450.70 104,552.89 104,434.08 104,526.26 0.0K
09:54 104,522.35 104,612.08 104,522.35 104,612.08 0.0K
09:55 104,588.60 104,629.82 104,546.68 104,619.48 0.0K
09:56 104,621.40 104,621.40 104,542.24 104,575.32 0.0K
09:57 104,570.08 104,589.67 104,538.56 104,538.56 0.0K
09:58 104,553.62 104,565.62 104,453.34 104,455.02 0.0K
09:59 104,455.04 104,479.46 104,423.83 104,479.46 0.0K
10:00 104,472.55 104,472.58 104,434.35 104,437.76 0.0K
10:01 104,441.20 104,441.20 104,340.56 104,340.56 0.0K
10:02 104,345.96 104,379.14 104,326.21 104,330.99 0.0K
10:03 104,331.20 104,416.44 104,331.20 104,416.44 0.0K
10:04 104,411.55 104,466.21 104,401.26 104,453.32 0.0K
10:05 104,452.56 104,597.39 104,437.50 104,585.56 0.0K
10:06 104,619.73 104,619.73 104,566.93 104,572.38 0.0K
10:07 104,567.23 104,568.28 104,449.79 104,509.88 0.0K
10:08 104,518.67 104,598.05 104,463.99 104,598.05 0.0K
10:09 104,599.28 104,643.15 104,566.55 104,566.55 0.0K
10:10 104,572.52 104,649.46 104,534.76 104,624.12 0.0K
10:11 104,621.68 104,659.18 104,595.40 104,615.53 0.0K
10:12 104,615.38 104,615.38 104,544.17 104,591.70 0.0K
10:13 104,590.98 104,591.34 104,567.83 104,587.52 0.0K
10:14 104,593.42 104,618.26 104,494.78 104,530.58 0.0K
10:15 104,538.56 104,609.31 104,505.64 104,609.31 0.0K
10:16 104,618.43 104,657.33 104,602.03 104,625.50 0.0K
10:17 104,641.21 104,661.07 104,637.20 104,645.76 0.0K
10:18 104,649.05 104,797.36 104,633.00 104,797.36 0.0K
10:19 104,809.00 104,818.68 104,784.69 104,803.00 0.0K
10:20 104,810.59 104,937.26 104,803.68 104,928.83 0.0K
10:21 104,937.74 104,983.76 104,898.10 104,933.38 0.0K
10:22 104,926.98 104,985.31 104,926.02 104,984.80 0.0K
10:23 104,979.00 105,001.92 104,953.47 104,955.03 0.0K
10:24 104,948.94 104,958.90 104,927.77 104,929.95 0.0K
10:25 104,932.20 104,938.48 104,880.31 104,898.02 0.0K
10:26 104,914.79 104,914.79 104,851.59 104,884.36 0.0K
10:27 104,883.76 104,883.76 104,846.60 104,848.90 0.0K
10:28 104,857.45 104,859.27 104,765.08 104,772.12 0.0K
10:29 104,772.56 104,773.53 104,738.64 104,738.64 0.0K
10:30 104,737.05 104,806.70 104,731.89 104,784.30 0.0K
10:31 104,782.98 104,797.65 104,742.06 104,797.44 0.0K
10:32 104,793.09 104,843.72 104,700.17 104,727.82 0.0K
10:33 104,732.64 104,732.64 104,602.11 104,688.35 0.0K
10:34 104,687.72 104,687.72 104,626.29 104,658.75 0.0K
10:35 104,659.06 104,659.06 104,620.43 104,620.60 0.0K
10:36 104,583.82 104,593.47 104,544.53 104,571.78 0.0K
10:37 104,575.71 104,640.51 104,568.10 104,640.51 0.0K
10:38 104,662.12 104,721.51 104,654.97 104,710.67 0.0K
10:39 104,709.28 104,753.29 104,704.57 104,753.29 0.0K
10:40 104,750.64 104,805.23 104,743.96 104,802.67 0.0K
10:41 104,796.36 104,796.36 104,717.93 104,725.84 0.0K
10:42 104,729.88 104,760.76 104,721.31 104,740.48 0.0K
10:43 104,739.92 104,790.42 104,736.98 104,786.86 0.0K
10:44 104,786.14 104,822.83 104,781.24 104,789.01 0.0K
10:45 104,797.81 104,817.69 104,774.76 104,813.46 0.0K
10:46 104,820.17 104,963.23 104,820.17 104,963.23 0.0K
10:47 104,955.75 104,968.93 104,944.82 104,953.73 0.0K
10:48 104,955.36 104,955.36 104,868.65 104,901.96 0.0K
10:49 104,901.14 104,920.74 104,885.01 104,913.89 0.0K
10:50 104,905.31 104,906.07 104,801.28 104,801.28 0.0K
10:51 104,788.16 104,788.16 104,693.42 104,704.44 0.0K
10:52 104,699.47 104,703.47 104,645.78 104,668.84 0.0K
10:53 104,667.94 104,688.78 104,659.48 104,688.78 0.0K
10:54 104,675.24 104,719.76 104,668.98 104,694.31 0.0K
10:55 104,696.75 104,761.07 104,696.31 104,733.97 0.0K
10:56 104,734.03 104,735.89 104,708.33 104,717.54 0.0K
10:57 104,707.05 104,716.27 104,599.87 104,631.59 0.0K
10:58 104,626.89 104,629.89 104,563.12 104,567.37 0.0K
10:59 104,570.86 104,587.11 104,550.06 104,553.40 0.0K
11:00 104,548.87 104,587.70 104,524.40 104,587.70 0.0K
11:01 104,598.60 104,651.06 104,598.60 104,614.05 0.0K
11:02 104,612.87 104,672.19 104,610.17 104,672.19 0.0K
11:03 104,650.92 104,686.34 104,626.55 104,652.91 0.0K
11:04 104,657.51 104,663.58 104,637.31 104,640.61 0.0K
11:05 104,641.01 104,673.47 104,613.98 104,623.54 0.0K
11:06 104,627.86 104,701.41 104,625.41 104,658.34 0.0K
11:07 104,654.11 104,749.73 104,622.40 104,732.04 0.0K
11:08 104,724.40 104,738.12 104,690.17 104,702.59 0.0K
11:09 104,715.83 104,731.06 104,703.92 104,725.11 0.0K
11:10 104,726.29 104,726.29 104,659.71 104,677.60 0.0K
11:11 104,651.74 104,723.69 104,651.74 104,721.90 0.0K
11:12 104,723.34 104,783.55 104,722.40 104,774.03 0.0K
11:13 104,757.30 104,824.06 104,754.02 104,808.71 0.0K
11:14 104,804.86 104,824.14 104,787.22 104,818.87 0.0K
11:15 104,818.98 104,868.04 104,818.46 104,865.49 0.0K
11:16 104,876.28 104,884.82 104,851.42 104,884.82 0.0K
11:17 104,874.90 104,899.08 104,857.68 104,859.32 0.0K
11:18 104,860.00 104,860.00 104,836.67 104,843.38 0.0K
11:19 104,854.08 104,858.26 104,836.44 104,856.81 0.0K
11:20 104,857.05 104,864.91 104,831.80 104,843.56 0.0K
11:21 104,836.86 104,836.86 104,727.13 104,735.93 0.0K
11:22 104,738.08 104,755.93 104,699.96 104,714.72 0.0K
11:23 104,710.51 104,712.81 104,684.70 104,689.26 0.0K
11:24 104,682.72 104,706.18 104,682.72 104,701.08 0.0K
11:25 104,698.45 104,752.29 104,684.91 104,752.29 0.0K
11:26 104,765.21 104,886.56 104,764.98 104,882.39 0.0K
11:27 104,882.74 104,996.29 104,874.24 104,996.29 0.0K
11:28 105,015.41 105,025.38 104,983.98 105,019.59 0.0K
11:29 105,018.96 105,119.35 105,018.22 105,119.35 0.0K
11:30 105,123.88 105,140.45 105,067.59 105,140.45 0.0K
11:31 105,137.88 105,229.28 105,137.88 105,219.04 0.0K
11:32 105,225.71 105,240.40 105,149.48 105,163.85 0.0K
11:33 105,165.16 105,243.17 105,165.16 105,223.09 0.0K
11:34 105,221.53 105,249.50 105,219.76 105,245.01 0.0K
11:35 105,244.35 105,248.39 105,188.03 105,210.65 0.0K
11:36 105,211.29 105,215.02 105,191.50 105,201.70 0.0K
11:37 105,224.89 105,324.39 105,224.89 105,324.39 0.0K
11:38 105,321.77 105,372.36 105,321.77 105,372.36 0.0K
11:39 105,368.52 105,371.74 105,293.35 105,293.35 0.0K
11:40 105,262.22 105,285.17 105,242.27 105,242.27 0.0K
11:41 105,237.87 105,238.14 105,198.84 105,201.23 0.0K
11:42 105,196.28 105,221.18 105,196.28 105,199.57 0.0K
11:43 105,199.08 105,199.08 105,150.64 105,156.28 0.0K
11:44 105,178.57 105,179.34 105,157.92 105,158.52 0.0K
11:45 105,159.16 105,196.33 105,159.16 105,193.79 0.0K
11:46 105,193.85 105,196.39 105,158.66 105,158.66 0.0K
11:47 105,182.43 105,183.21 105,164.01 105,168.24 0.0K
11:48 105,169.24 105,271.38 105,169.13 105,234.70 0.0K
11:49 105,238.53 105,250.13 105,181.86 105,189.64 0.0K
11:50 105,192.75 105,231.79 105,166.75 105,208.51 0.0K
11:51 105,204.62 105,215.88 105,195.12 105,202.89 0.0K
11:52 105,195.61 105,265.92 105,195.61 105,254.09 0.0K
11:53 105,255.18 105,294.23 105,255.18 105,287.49 0.0K
11:54 105,287.61 105,294.83 105,252.26 105,254.92 0.0K
11:55 105,271.06 105,311.73 105,266.50 105,306.09 0.0K
11:56 105,312.47 105,422.36 105,312.47 105,422.36 0.0K
11:57 105,415.43 105,417.73 105,375.09 105,407.81 0.0K
11:58 105,407.70 105,424.36 105,382.36 105,393.29 0.0K
11:59 105,399.40 105,399.40 105,363.54 105,370.94 0.0K
12:00 105,387.57 105,393.61 105,344.39 105,348.83 0.0K
12:01 105,348.17 105,393.17 105,299.44 105,391.91 0.0K
12:02 105,393.65 105,447.15 105,393.65 105,440.32 0.0K
12:03 105,440.25 105,469.19 105,429.98 105,469.19 0.0K
12:04 105,466.37 105,515.28 105,439.31 105,515.28 0.0K
12:05 105,511.28 105,511.28 105,425.21 105,428.92 0.0K
12:06 105,427.91 105,427.91 105,291.96 105,291.96 0.0K
12:07 105,285.65 105,317.88 105,259.68 105,259.68 0.0K
12:08 105,260.47 105,273.39 105,243.14 105,264.07 0.0K
12:09 105,264.73 105,276.69 105,261.99 105,264.65 0.0K
12:10 105,274.71 105,274.71 105,175.33 105,196.22 0.0K
12:11 105,186.62 105,189.30 105,127.16 105,155.08 0.0K
12:12 105,164.90 105,169.44 105,152.00 105,152.00 0.0K
12:13 105,145.67 105,203.95 105,143.55 105,203.45 0.0K
12:14 105,198.66 105,216.58 105,175.67 105,186.77 0.0K
12:15 105,184.06 105,207.70 105,174.04 105,175.51 0.0K
12:16 105,142.63 105,307.87 105,142.63 105,285.36 0.0K
12:17 105,286.78 105,328.48 105,262.38 105,322.74 0.0K
12:18 105,322.13 105,378.41 105,318.32 105,373.31 0.0K
12:19 105,377.96 105,390.34 105,365.49 105,386.73 0.0K
12:20 105,387.37 105,508.72 105,387.37 105,508.72 0.0K
12:21 105,526.62 105,545.15 105,420.10 105,477.96 0.0K
12:22 105,512.56 105,529.04 105,485.86 105,508.25 0.0K
12:23 105,509.06 105,536.77 105,503.30 105,507.48 0.0K
12:24 105,503.41 105,510.95 105,316.87 105,316.87 0.0K
12:25 105,307.08 105,345.11 105,292.16 105,316.06 0.0K
12:26 105,319.21 105,319.21 105,279.69 105,294.17 0.0K
12:27 105,293.70 105,311.88 105,267.25 105,267.25 0.0K
12:28 105,269.43 105,295.85 105,263.88 105,283.12 0.0K
12:29 105,283.37 105,299.10 105,272.14 105,294.29 0.0K
12:30 105,293.80 105,324.93 105,289.45 105,317.76 0.0K
12:31 105,312.64 105,372.29 105,304.40 105,372.29 0.0K
12:32 105,372.96 105,389.37 105,340.36 105,359.94 0.0K
12:33 105,353.66 105,375.38 105,328.28 105,375.38 0.0K
12:34 105,358.16 105,371.22 105,332.12 105,334.64 0.0K
12:35 105,338.67 105,358.96 105,338.40 105,355.87 0.0K
12:36 105,354.30 105,466.42 105,354.30 105,466.42 0.0K
12:37 105,476.54 105,503.11 105,465.43 105,471.69 0.0K
12:38 105,473.15 105,497.69 105,473.15 105,481.30 0.0K
12:39 105,483.22 105,483.22 105,438.56 105,442.67 0.0K
12:40 105,442.56 105,468.79 105,424.37 105,429.01 0.0K
12:41 105,426.88 105,443.20 105,423.90 105,440.42 0.0K
12:42 105,441.73 105,453.68 105,419.34 105,441.06 0.0K
12:43 105,463.79 105,463.79 105,367.35 105,367.35 0.0K
12:44 105,353.99 105,402.76 105,330.72 105,402.76 0.0K
12:45 105,405.97 105,455.73 105,403.93 105,407.36 0.0K
12:46 105,404.46 105,431.66 105,394.15 105,395.89 0.0K
12:47 105,412.83 105,442.20 105,395.27 105,395.27 0.0K
12:48 105,397.64 105,414.46 105,397.64 105,410.50 0.0K
12:49 105,409.16 105,411.04 105,317.73 105,325.68 0.0K
12:50 105,329.57 105,337.06 105,308.61 105,330.93 0.0K
12:51 105,330.43 105,340.65 105,317.02 105,332.75 0.0K
12:52 105,331.86 105,351.45 105,312.80 105,334.94 0.0K
12:53 105,334.61 105,349.82 105,314.59 105,321.50 0.0K
12:54 105,321.43 105,321.43 105,304.08 105,307.64 0.0K
12:55 105,308.01 105,346.76 105,307.47 105,340.97 0.0K
12:56 105,327.36 105,328.51 105,241.32 105,256.17 0.0K
12:57 105,255.86 105,257.58 105,214.92 105,215.98 0.0K
12:58 105,217.47 105,250.68 105,214.55 105,240.98 0.0K
12:59 105,243.12 105,247.88 105,240.97 105,247.88 0.0K
13:00 105,270.66 105,283.73 105,244.79 105,276.83 0.0K
13:01 105,268.70 105,336.54 105,268.70 105,336.54 0.0K
13:02 105,360.31 105,389.78 105,347.20 105,389.78 0.0K
13:03 105,394.39 105,477.65 105,392.85 105,473.69 0.0K
13:04 105,473.59 105,514.53 105,470.51 105,514.07 0.0K
13:05 105,513.00 105,566.81 105,509.27 105,562.63 0.0K
13:06 105,563.23 105,743.36 105,550.27 105,739.50 0.0K
13:07 105,740.53 105,769.39 105,730.57 105,751.18 0.0K
13:08 105,745.48 105,752.19 105,712.30 105,724.68 0.0K
13:09 105,711.92 105,797.54 105,711.92 105,781.41 0.0K
13:10 105,791.94 105,929.89 105,781.12 105,907.65 0.0K
13:11 105,926.51 105,931.88 105,880.81 105,894.77 0.0K
13:12 105,915.33 106,065.60 105,915.33 106,054.48 0.0K
13:13 106,070.63 106,120.45 106,009.36 106,108.71 0.0K
13:14 106,108.77 106,209.56 106,042.20 106,137.51 0.0K
13:15 106,163.11 106,163.11 106,056.03 106,062.96 0.0K
13:16 106,040.95 106,128.61 106,013.80 106,038.04 0.0K
13:17 106,034.03 106,186.40 106,022.72 106,177.85 0.0K
13:18 106,178.62 106,183.47 106,072.93 106,088.91 0.0K
13:19 106,055.10 106,055.10 106,009.49 106,024.01 0.0K
13:20 106,004.62 106,100.89 106,002.39 106,055.54 0.0K
13:21 106,052.31 106,084.33 106,027.07 106,075.57 0.0K
13:22 106,081.46 106,168.36 106,081.46 106,091.03 0.0K
13:23 106,084.03 106,084.03 106,022.45 106,022.45 0.0K
13:24 106,030.85 106,052.58 106,020.54 106,032.93 0.0K
13:25 106,021.39 106,073.24 106,021.39 106,025.04 0.0K
13:26 106,034.37 106,165.44 106,034.37 106,165.44 0.0K
13:27 106,181.46 106,205.09 106,162.16 106,169.90 0.0K
13:28 106,168.90 106,217.21 106,168.34 106,195.05 0.0K
13:29 106,192.47 106,220.53 106,159.47 106,178.35 0.0K
13:30 106,181.12 106,224.15 106,114.62 106,135.64 0.0K
13:31 106,148.57 106,155.99 106,108.40 106,108.40 0.0K
13:32 106,108.35 106,126.57 106,082.29 106,103.80 0.0K
13:33 106,102.27 106,107.16 106,040.33 106,060.98 0.0K
13:34 106,060.02 106,087.39 106,042.68 106,077.20 0.0K
13:35 106,059.71 106,173.20 106,059.45 106,173.20 0.0K
13:36 106,172.93 106,196.62 106,160.86 106,175.32 0.0K
13:37 106,178.36 106,178.36 106,076.34 106,078.64 0.0K
13:38 106,086.06 106,106.19 106,075.87 106,105.60 0.0K
13:39 106,093.36 106,102.94 106,084.03 106,092.31 0.0K
13:40 106,090.17 106,142.47 106,090.17 106,141.67 0.0K
13:41 106,139.54 106,204.59 106,139.50 106,204.59 0.0K
13:42 106,212.31 106,247.51 106,197.11 106,232.76 0.0K
13:43 106,239.82 106,246.35 106,220.16 106,234.09 0.0K
13:44 106,236.57 106,248.03 106,207.36 106,248.03 0.0K
13:45 106,245.76 106,276.09 106,212.21 106,275.70 0.0K
13:46 106,275.69 106,350.51 106,274.71 106,328.65 0.0K
13:47 106,327.71 106,327.71 106,257.44 106,273.05 0.0K
13:48 106,271.54 106,339.65 106,271.54 106,316.16 0.0K
13:49 106,321.18 106,333.55 106,297.10 106,330.86 0.0K
13:50 106,308.33 106,347.01 106,308.33 106,339.98 0.0K
13:51 106,351.01 106,383.56 106,319.75 106,319.75 0.0K
13:52 106,301.19 106,340.65 106,250.43 106,340.65 0.0K
13:53 106,332.34 106,342.82 106,254.96 106,292.55 0.0K
13:54 106,296.10 106,311.75 106,287.21 106,297.50 0.0K
13:55 106,281.38 106,297.86 106,275.03 106,279.56 0.0K
13:56 106,277.70 106,280.26 106,241.06 106,241.06 0.0K
13:57 106,240.58 106,276.83 106,233.20 106,245.90 0.0K
13:58 106,241.10 106,289.64 106,213.59 106,267.75 0.0K
13:59 106,269.07 106,285.46 106,235.72 106,243.20 0.0K
14:00 106,242.23 106,273.55 106,219.14 106,219.81 0.0K
14:01 106,219.39 106,238.08 106,149.68 106,170.07 0.0K
14:02 106,184.74 106,256.07 106,184.74 106,230.59 0.0K
14:03 106,229.72 106,302.01 106,217.48 106,285.20 0.0K
14:04 106,284.99 106,288.82 106,264.21 106,287.26 0.0K
14:05 106,293.73 106,312.02 106,288.31 106,290.14 0.0K
14:06 106,302.37 106,398.22 106,302.37 106,398.22 0.0K
14:07 106,396.47 106,396.47 106,303.21 106,352.26 0.0K
14:08 106,328.89 106,378.08 106,328.02 106,378.08 0.0K
14:09 106,379.47 106,382.58 106,353.04 106,356.77 0.0K
14:10 106,356.91 106,452.44 106,356.91 106,442.32 0.0K
14:11 106,422.42 106,441.41 106,389.27 106,401.80 0.0K
14:12 106,391.76 106,437.69 106,380.52 106,432.08 0.0K
14:13 106,438.75 106,439.48 106,424.53 106,426.68 0.0K
14:14 106,417.18 106,417.18 106,323.14 106,326.86 0.0K
14:15 106,311.54 106,367.92 106,311.54 106,352.97 0.0K
14:16 106,351.72 106,351.72 106,225.73 106,225.73 0.0K
14:17 106,209.10 106,218.14 106,161.88 106,199.98 0.0K
14:18 106,187.53 106,231.07 106,179.25 106,229.33 0.0K
14:19 106,237.48 106,265.60 106,228.51 106,247.77 0.0K
14:20 106,248.35 106,267.77 106,220.54 106,221.61 0.0K
14:21 106,235.37 106,235.37 106,007.88 106,018.57 0.0K
14:22 106,007.42 106,020.34 105,898.42 105,898.42 0.0K
14:23 105,902.27 106,000.83 105,893.87 105,993.82 0.0K
14:24 106,002.94 106,025.25 105,956.42 105,995.92 0.0K
14:25 105,993.02 106,131.48 105,992.83 106,116.45 0.0K
14:26 106,114.77 106,132.61 106,053.73 106,067.38 0.0K
14:27 106,063.99 106,063.99 105,989.67 106,002.71 0.0K
14:28 105,987.11 105,987.11 105,832.87 105,832.87 0.0K
14:29 105,850.84 105,872.42 105,793.43 105,812.04 0.0K
14:30 105,810.14 105,825.45 105,750.34 105,797.96 0.0K
14:31 105,798.63 105,890.99 105,709.51 105,821.20 0.0K
14:32 105,828.38 105,845.48 105,712.66 105,777.61 0.0K
14:33 105,765.74 105,915.58 105,754.58 105,903.25 0.0K
14:34 105,884.49 105,934.73 105,869.62 105,934.73 0.0K
14:35 105,932.84 105,993.24 105,932.47 105,984.13 0.0K
14:36 106,065.71 106,079.78 106,018.80 106,022.86 0.0K
14:37 106,023.56 106,091.27 105,979.37 106,088.12 0.0K
14:38 106,091.04 106,092.60 106,073.57 106,073.57 0.0K
14:39 106,075.32 106,092.22 105,995.57 105,995.57 0.0K
14:40 105,993.61 105,993.61 105,914.91 105,936.53 0.0K
14:41 105,936.04 105,936.04 105,829.36 105,829.36 0.0K
14:42 105,828.94 105,828.94 105,678.83 105,719.40 0.0K
14:43 105,729.48 105,745.88 105,688.97 105,743.39 0.0K
14:44 105,743.17 105,758.22 105,639.50 105,675.09 0.0K
14:45 105,686.43 105,719.52 105,685.13 105,712.38 0.0K
14:46 105,712.60 105,744.22 105,636.38 105,636.87 0.0K
14:47 105,626.82 105,626.82 105,546.96 105,546.96 0.0K
14:48 105,537.20 105,549.62 105,494.29 105,498.26 0.0K
14:49 105,509.14 105,536.50 105,416.00 105,420.57 0.0K
14:50 105,416.50 105,526.35 105,413.67 105,461.92 0.0K
14:51 105,510.21 105,525.34 105,452.43 105,473.71 0.0K
14:52 105,477.25 105,477.25 105,403.22 105,414.67 0.0K
14:53 105,419.53 105,554.48 105,414.29 105,554.48 0.0K
14:54 105,554.25 105,589.07 105,543.79 105,574.62 0.0K
14:55 105,575.52 105,583.01 105,544.80 105,556.16 0.0K
14:56 105,552.30 105,552.30 105,389.50 105,398.81 0.0K
14:57 105,392.16 105,399.50 105,341.83 105,377.67 0.0K
14:58 105,345.11 105,345.11 105,268.50 105,299.62 0.0K
14:59 105,292.74 105,324.02 105,276.81 105,308.43 0.0K
15:00 105,291.07 105,305.42 105,234.26 105,303.80 0.0K
15:01 105,305.14 105,356.86 105,257.47 105,352.34 0.0K
15:02 105,372.42 105,394.81 105,305.78 105,305.78 0.0K
15:03 105,331.19 105,367.65 105,311.61 105,367.65 0.0K
15:04 105,351.45 105,361.99 105,304.51 105,355.46 0.0K
15:05 105,433.93 105,532.25 105,396.36 105,532.25 0.0K
15:06 105,529.09 105,574.86 105,524.45 105,570.00 0.0K
15:07 105,578.33 105,640.04 105,578.33 105,634.57 0.0K
15:08 105,627.89 105,751.85 105,627.89 105,688.84 0.0K
15:09 105,697.33 105,763.61 105,669.62 105,758.86 0.0K
15:10 105,766.07 105,766.07 105,689.83 105,745.05 0.0K
15:11 105,747.30 105,749.26 105,711.48 105,729.41 0.0K
15:12 105,729.31 105,739.26 105,685.16 105,736.58 0.0K
15:13 105,737.81 105,838.81 105,730.28 105,838.81 0.0K
15:14 105,836.72 105,884.49 105,836.72 105,865.42 0.0K
15:15 105,876.50 105,910.89 105,858.18 105,903.44 0.0K
15:16 105,904.72 105,959.78 105,845.28 105,850.09 0.0K
15:17 105,848.09 105,945.61 105,796.46 105,930.50 0.0K
15:18 105,930.59 106,037.52 105,915.89 106,033.05 0.0K
15:19 106,037.56 106,042.43 105,999.33 106,022.21 0.0K
15:20 106,029.49 106,154.41 106,020.71 106,154.41 0.0K
15:21 106,179.41 106,209.79 106,120.88 106,186.51 0.0K
15:22 106,194.73 106,244.63 106,152.41 106,244.63 0.0K
15:23 106,233.54 106,317.95 106,214.22 106,317.95 0.0K
15:24 106,308.72 106,345.27 106,286.96 106,286.96 0.0K
15:25 106,295.39 106,312.54 106,279.70 106,294.33 0.0K
15:26 106,299.09 106,312.41 106,278.55 106,302.39 0.0K
15:27 106,297.47 106,399.70 106,289.59 106,396.99 0.0K
15:28 106,403.07 106,406.53 106,376.27 106,401.21 0.0K
15:29 106,417.62 106,434.44 106,343.44 106,343.44 0.0K
15:30 106,344.67 106,475.07 106,333.63 106,443.63 0.0K
15:31 106,473.36 106,508.86 106,460.95 106,472.75 0.0K
15:32 106,473.36 106,503.21 106,468.16 106,489.18 0.0K
15:33 106,492.02 106,520.84 106,477.35 106,516.83 0.0K
15:34 106,516.32 106,536.72 106,516.08 106,524.26 0.0K
15:35 106,525.36 106,549.13 106,459.38 106,509.09 0.0K
15:36 106,520.78 106,555.63 106,496.18 106,555.63 0.0K
15:37 106,554.51 106,564.69 106,535.06 106,548.37 0.0K
15:38 106,548.35 106,566.46 106,529.68 106,529.68 0.0K
15:39 106,531.01 106,533.38 106,494.75 106,518.06 0.0K
15:40 106,510.75 106,569.28 106,510.75 106,569.14 0.0K
15:41 106,568.51 106,592.28 106,565.70 106,573.43 0.0K
15:42 106,580.30 106,596.14 106,567.03 106,581.11 0.0K
15:43 106,593.59 106,662.70 106,588.04 106,662.70 0.0K
15:44 106,659.67 106,674.73 106,562.34 106,572.87 0.0K
15:45 106,571.69 106,689.57 106,571.69 106,650.07 0.0K
15:46 106,650.91 106,718.37 106,647.65 106,718.37 0.0K
15:47 106,737.23 106,794.80 106,709.34 106,770.44 0.0K
15:48 106,793.00 106,831.67 106,790.02 106,790.02 0.0K
15:49 106,786.86 106,801.53 106,766.91 106,795.83 0.0K
15:50 106,778.86 106,946.49 106,778.86 106,946.49 0.0K
15:51 106,937.44 106,975.36 106,878.29 106,907.37 0.0K
15:52 106,909.12 106,970.22 106,879.62 106,897.30 0.0K
15:53 106,899.87 106,940.13 106,873.72 106,900.59 0.0K
15:54 106,897.16 106,971.46 106,897.16 106,954.13 0.0K
15:55 106,957.31 107,022.25 106,943.11 107,009.05 0.0K
15:56 107,032.22 107,160.63 107,022.06 107,160.63 0.0K
15:57 107,144.47 107,284.67 107,121.03 107,274.10 0.0K
15:58 107,274.97 107,294.84 107,048.84 107,048.84 0.0K
15:59 107,044.15 107,125.17 106,964.49 107,089.18 0.0K
16:00 107,080.53 107,102.48 106,873.28 106,891.34 0.0K
16:01 106,879.83 106,885.30 106,770.64 106,770.64 0.0K
16:02 106,802.43 106,877.82 106,743.22 106,743.22 0.0K
16:03 106,725.12 106,763.31 106,645.20 106,655.98 0.0K
16:04 106,690.88 106,837.90 106,687.51 106,796.45 0.0K
16:05 106,794.67 106,837.33 106,744.45 106,824.01 0.0K
16:06 106,783.38 106,814.91 106,757.97 106,773.52 0.0K
16:07 106,767.11 106,831.70 106,721.49 106,794.67 0.0K
16:08 106,783.62 106,828.64 106,758.10 106,763.76 0.0K
16:09 106,753.52 106,848.90 106,721.28 106,848.90 0.0K
16:10 106,849.70 106,898.87 106,832.54 106,883.14 0.0K
16:11 106,883.16 106,913.44 106,865.12 106,913.44 0.0K
16:12 106,917.52 106,961.16 106,892.05 106,892.05 0.0K
16:13 106,888.48 106,891.84 106,747.86 106,749.07 0.0K
16:14 106,746.35 106,774.15 106,688.10 106,688.10 0.0K
16:15 106,657.18 106,677.44 106,608.47 106,611.26 0.0K
16:16 106,610.76 106,613.83 106,475.06 106,524.79 0.0K
16:17 106,527.35 106,609.21 106,527.35 106,608.80 0.0K
16:18 106,562.69 106,694.95 106,558.58 106,694.95 0.0K
16:19 106,685.45 106,849.74 106,685.45 106,813.21 0.0K
16:20 106,807.54 106,834.39 106,786.90 106,829.97 0.0K
16:21 106,867.64 106,867.64 106,802.43 106,833.68 0.0K
16:22 106,830.98 106,835.56 106,761.98 106,775.50 0.0K
16:23 106,772.48 106,772.72 106,729.98 106,729.98 0.0K
16:24 106,747.47 106,757.11 106,725.75 106,725.75 0.0K
16:25 106,729.77 106,738.42 106,680.15 106,686.24 0.0K
16:26 106,662.86 106,680.68 106,644.41 106,663.18 0.0K
16:27 106,663.18 106,802.60 106,663.18 106,694.92 0.0K
16:28 106,695.74 106,789.61 106,689.64 106,787.15 0.0K
16:29 106,781.79 106,799.54 106,741.01 106,741.01 0.0K
16:30 106,739.14 106,759.19 106,739.14 106,750.68 0.0K
16:31 106,739.28 106,749.80 106,727.97 106,743.82 0.0K
16:32 106,744.58 106,772.48 106,654.93 106,657.13 0.0K
16:33 106,645.04 106,661.81 106,629.27 106,645.05 0.0K
16:34 106,642.24 106,725.08 106,642.24 106,725.08 0.0K
16:35 106,718.66 106,768.33 106,712.62 106,734.22 0.0K
16:36 106,731.88 106,780.67 106,624.61 106,624.61 0.0K
16:37 106,630.92 106,644.47 106,534.93 106,534.93 0.0K
16:38 106,549.56 106,611.00 106,521.87 106,611.00 0.0K
16:39 106,610.66 106,634.71 106,597.24 106,632.25 0.0K
16:40 106,633.31 106,671.60 106,624.77 106,671.13 0.0K
16:41 106,670.73 106,672.51 106,603.89 106,603.89 0.0K
16:42 106,616.50 106,643.64 106,616.50 106,637.20 0.0K
16:43 106,638.42 106,687.87 106,637.80 106,684.18 0.0K
16:44 106,685.14 106,769.03 106,683.29 106,746.50 0.0K
16:46 106,943.15 106,943.15 106,911.34 106,934.29 0.0K
16:47 106,934.50 107,156.96 106,934.50 107,156.96 0.0K
16:48 107,183.99 107,219.25 107,139.73 107,186.26 0.0K
16:49 107,186.44 107,336.24 107,186.44 107,277.63 0.0K
16:50 107,268.52 107,331.37 107,222.69 107,258.63 0.0K
16:51 107,238.99 107,306.35 107,036.35 107,041.27 0.0K
16:52 107,026.48 107,100.35 107,025.25 107,055.06 0.0K
16:53 107,057.54 107,057.54 106,990.40 106,990.40 0.0K
16:54 106,987.44 106,988.67 106,960.88 106,982.86 0.0K
16:55 106,978.46 107,022.30 106,978.46 106,982.80 0.0K
16:56 106,985.10 106,988.97 106,926.33 106,926.92 0.0K
16:57 106,927.93 106,933.51 106,916.34 106,932.93 0.0K
16:58 106,936.53 106,954.86 106,918.44 106,922.43 0.0K
16:59 106,949.83 106,983.60 106,945.96 106,945.96 0.0K
17:00 106,945.02 106,978.14 106,875.06 106,978.14 0.0K
17:01 106,977.07 107,016.70 106,961.37 106,975.13 0.0K
17:02 106,974.80 107,032.15 106,962.81 107,029.62 0.0K
17:03 107,035.30 107,170.01 107,032.94 107,170.01 0.0K
17:04 107,206.58 107,234.59 107,138.24 107,201.69 0.0K
17:05 107,198.35 107,269.84 107,187.28 107,200.17 0.0K
17:06 107,195.72 107,198.04 107,040.86 107,100.33 0.0K
17:07 107,097.99 107,097.99 107,037.42 107,042.02 0.0K
17:08 107,065.22 107,073.74 107,040.27 107,043.07 0.0K
17:09 107,065.08 107,127.45 107,058.12 107,073.38 0.0K
17:10 107,068.29 107,068.84 106,867.45 106,867.45 0.0K
17:11 106,858.63 106,858.63 106,644.59 106,680.21 0.0K
17:12 106,686.18 106,701.31 106,552.51 106,601.24 0.0K
17:13 106,601.60 106,688.79 106,601.60 106,674.65 0.0K
17:14 106,667.73 106,667.73 106,496.68 106,520.61 0.0K
17:15 106,523.73 106,618.56 106,523.73 106,609.53 0.0K
17:16 106,606.28 106,675.00 106,587.89 106,675.00 0.0K
17:17 106,688.26 106,708.69 106,663.82 106,673.26 0.0K
17:18 106,697.54 106,697.54 106,603.42 106,605.83 0.0K
17:19 106,606.49 106,610.37 106,559.42 106,603.24 0.0K
17:20 106,648.39 106,648.39 106,581.25 106,584.59 0.0K
17:21 106,583.44 106,705.82 106,583.44 106,705.50 0.0K
17:22 106,707.48 106,839.90 106,707.48 106,805.58 0.0K
17:23 106,795.60 106,802.67 106,661.58 106,681.17 0.0K
17:24 106,681.89 106,802.20 106,681.89 106,789.31 0.0K
17:25 106,767.01 106,768.67 106,757.59 106,757.59 0.0K
17:26 106,753.57 106,753.57 106,545.33 106,598.80 0.0K
17:27 106,594.22 106,594.22 106,594.22 106,594.22 0.0K
17:33 106,337.77 106,354.55 106,295.40 106,354.55 0.0K
17:34 106,382.90 106,450.82 106,382.90 106,442.72 0.0K
17:35 106,446.71 106,534.09 106,446.71 106,501.18 0.0K
17:36 106,502.04 106,503.68 106,390.38 106,473.55 0.0K
17:37 106,442.55 106,453.27 106,404.06 106,405.18 0.0K
17:38 106,433.64 106,485.81 106,404.12 106,431.15 0.0K
17:39 106,424.94 106,476.17 106,415.24 106,468.26 0.0K
17:40 106,468.60 106,503.89 106,468.60 106,503.89 0.0K
17:44 106,514.52 106,547.64 106,507.62 106,524.60 0.0K
17:45 106,533.16 106,617.60 106,533.16 106,615.05 0.0K
17:46 106,630.69 106,635.20 106,571.63 106,607.97 0.0K
17:47 106,602.85 106,623.34 106,602.85 106,622.47 0.0K
17:48 106,618.55 106,653.88 106,618.55 106,651.18 0.0K
17:49 106,645.62 106,667.72 106,645.16 106,667.72 0.0K
17:50 106,667.02 106,672.97 106,633.68 106,634.35 0.0K
17:51 106,632.79 106,642.23 106,632.79 106,642.23 0.0K
17:52 106,639.25 106,713.85 106,639.25 106,709.76 0.0K
17:53 106,709.97 106,715.98 106,681.45 106,712.75 0.0K
17:54 106,714.93 106,761.18 106,714.93 106,737.93 0.0K
17:55 106,732.66 106,780.89 106,709.67 106,778.94 0.0K
17:56 106,797.77 106,797.77 106,743.24 106,743.24 0.0K
17:57 106,744.64 106,744.64 106,693.26 106,715.46 0.0K
17:58 106,713.30 106,725.84 106,699.33 106,699.33 0.0K
17:59 106,684.70 106,702.95 106,647.71 106,650.44 0.0K
18:00 106,649.51 106,704.23 106,649.51 106,701.34 0.0K
18:01 106,702.80 106,793.14 106,702.50 106,785.76 0.0K
18:02 106,788.20 106,788.20 106,707.82 106,708.36 0.0K
18:03 106,707.61 106,707.61 106,659.58 106,681.45 0.0K
18:04 106,687.58 106,692.48 106,588.55 106,588.55 0.0K
18:05 106,587.56 106,587.56 106,421.51 106,421.51 0.0K
18:06 106,432.54 106,460.13 106,383.97 106,389.33 0.0K
18:07 106,386.89 106,439.24 106,377.01 106,397.64 0.0K
18:08 106,398.47 106,418.61 106,397.75 106,408.21 0.0K
18:09 106,414.60 106,491.87 106,414.60 106,439.71 0.0K
18:10 106,425.49 106,551.04 106,425.49 106,494.53 0.0K
18:11 106,479.12 106,497.44 106,396.10 106,439.53 0.0K
18:12 106,421.11 106,429.87 106,320.56 106,341.67 0.0K
18:13 106,336.20 106,347.62 106,278.19 106,328.84 0.0K
18:14 106,330.59 106,379.17 106,330.59 106,372.19 0.0K
18:15 106,366.16 106,382.24 106,331.50 106,333.66 0.0K
18:16 106,323.65 106,330.03 106,226.00 106,226.00 0.0K
18:17 106,225.49 106,229.40 106,194.31 106,215.64 0.0K
18:18 106,217.85 106,217.85 106,142.52 106,143.17 0.0K
18:19 106,142.67 106,183.38 106,140.77 106,182.75 0.0K
18:20 106,181.97 106,186.25 106,146.21 106,157.14 0.0K
18:21 106,157.01 106,157.01 106,067.52 106,068.00 0.0K
18:22 106,067.90 106,074.66 106,040.19 106,043.08 0.0K
18:23 106,049.71 106,089.47 105,965.71 105,987.99 0.0K
18:24 105,992.78 106,039.89 105,992.78 106,037.66 0.0K
18:25 106,045.69 106,126.46 106,036.96 106,126.46 0.0K
18:26 106,109.50 106,208.08 106,109.50 106,206.10 0.0K
18:27 106,217.14 106,429.52 106,217.14 106,336.01 0.0K
18:28 106,350.37 106,380.05 106,339.14 106,357.06 0.0K
18:29 106,353.98 106,392.35 106,341.80 106,392.35 0.0K
18:30 106,386.06 106,421.36 106,367.69 106,393.63 0.0K
18:31 106,402.43 106,412.21 106,360.53 106,373.47 0.0K
18:32 106,370.98 106,376.53 106,333.34 106,366.12 0.0K
18:33 106,365.22 106,388.14 106,340.47 106,380.64 0.0K
18:34 106,356.24 106,369.26 106,335.95 106,339.57 0.0K
18:35 106,346.53 106,356.99 106,231.88 106,232.12 0.0K
18:36 106,232.83 106,244.95 106,202.22 106,241.19 0.0K
18:37 106,238.10 106,254.56 106,224.60 106,254.56 0.0K
18:38 106,255.68 106,297.36 106,241.03 106,286.20 0.0K
18:39 106,289.27 106,335.29 106,289.27 106,328.10 0.0K
18:40 106,329.30 106,345.26 106,318.25 106,343.60 0.0K
18:41 106,327.51 106,340.64 106,311.64 106,316.36 0.0K
18:42 106,317.08 106,441.04 106,317.08 106,438.74 0.0K
18:43 106,437.57 106,531.71 106,437.56 106,525.74 0.0K
18:44 106,526.11 106,647.79 106,519.53 106,591.60 0.0K
18:45 106,599.74 106,650.05 106,544.62 106,549.28 0.0K
18:46 106,557.42 106,570.98 106,530.14 106,550.18 0.0K
18:47 106,554.42 106,665.68 106,554.42 106,644.94 0.0K
18:48 106,628.46 106,634.87 106,603.67 106,606.76 0.0K
18:49 106,603.29 106,628.12 106,602.21 106,615.60 0.0K
18:50 106,610.73 106,611.07 106,566.70 106,598.90 0.0K
18:51 106,607.25 106,712.08 106,598.79 106,712.08 0.0K
18:52 106,706.54 106,719.27 106,633.47 106,633.47 0.0K
18:53 106,635.48 106,730.95 106,635.48 106,708.37 0.0K
18:54 106,707.18 106,775.21 106,694.68 106,775.21 0.0K
18:55 106,771.42 106,795.23 106,757.62 106,795.23 0.0K
18:56 106,797.22 106,899.19 106,776.31 106,883.13 0.0K
18:57 106,857.23 106,857.23 106,828.94 106,829.27 0.0K
18:58 106,830.14 106,834.67 106,815.86 106,827.63 0.0K
18:59 106,832.06 106,832.06 106,803.64 106,803.64 0.0K
19:00 106,808.94 106,828.88 106,768.77 106,773.45 0.0K
19:01 106,768.56 106,771.06 106,718.47 106,751.47 0.0K
19:02 106,756.76 106,814.75 106,738.39 106,812.51 0.0K
19:03 106,810.00 106,860.20 106,791.97 106,791.97 0.0K
19:04 106,794.46 106,820.56 106,788.62 106,820.56 0.0K
19:05 106,828.34 106,933.51 106,821.41 106,933.51 0.0K
19:06 106,926.83 106,953.59 106,911.33 106,914.75 0.0K
19:07 106,918.49 106,960.25 106,914.59 106,927.34 0.0K
19:08 106,924.19 106,939.92 106,837.56 106,873.57 0.0K
19:09 106,861.33 106,867.92 106,843.41 106,867.84 0.0K
19:10 106,868.23 106,879.57 106,858.35 106,872.73 0.0K
19:11 106,868.80 106,883.77 106,863.42 106,870.85 0.0K
19:12 106,874.23 106,935.13 106,871.42 106,893.27 0.0K
19:13 106,892.24 106,908.94 106,866.48 106,894.74 0.0K
19:14 106,895.98 106,926.10 106,895.98 106,911.75 0.0K
19:15 106,914.40 106,974.83 106,913.85 106,969.59 0.0K
19:16 106,967.46 107,018.06 106,967.46 107,013.46 0.0K
19:17 107,005.19 107,029.38 106,985.88 107,013.68 0.0K
19:18 107,034.41 107,145.70 107,034.41 107,145.70 0.0K
19:19 107,138.94 107,168.87 107,120.25 107,159.15 0.0K
19:20 107,157.72 107,207.98 107,033.18 107,033.18 0.0K
19:21 107,022.54 107,118.83 107,022.54 107,072.34 0.0K
19:22 107,082.22 107,202.11 107,082.22 107,170.66 0.0K
19:23 107,180.39 107,206.32 107,125.72 107,135.67 0.0K
19:24 107,123.86 107,126.60 107,035.54 107,047.93 0.0K
19:25 107,045.44 107,082.33 107,043.80 107,076.48 0.0K
19:26 107,081.34 107,104.67 107,064.50 107,065.23 0.0K
19:27 107,065.51 107,065.51 107,015.21 107,025.65 0.0K
19:28 107,034.79 107,034.79 107,004.02 107,010.06 0.0K
19:29 107,007.95 107,022.97 106,988.93 107,015.03 0.0K
19:30 107,013.93 107,030.30 106,998.31 107,021.42 0.0K
19:31 107,012.61 107,012.61 106,953.39 106,967.59 0.0K
19:32 106,973.25 107,043.53 106,973.25 107,006.18 0.0K
19:33 107,017.77 107,043.80 106,978.48 106,979.59 0.0K
19:34 106,981.01 107,018.09 106,980.51 107,011.99 0.0K
19:35 107,011.06 107,018.74 106,943.34 106,969.12 0.0K
19:36 106,965.96 106,968.42 106,885.51 106,902.84 0.0K
19:37 106,902.42 106,931.61 106,899.12 106,899.12 0.0K
19:38 106,890.67 106,891.43 106,857.98 106,883.16 0.0K
19:39 106,886.00 106,929.40 106,886.00 106,905.17 0.0K
19:40 106,877.82 106,938.42 106,877.82 106,902.72 0.0K
19:41 106,894.76 106,894.76 106,813.71 106,842.78 0.0K
19:42 106,841.65 106,841.65 106,812.22 106,815.91 0.0K
19:43 106,816.42 106,818.18 106,776.93 106,791.13 0.0K
19:44 106,792.69 106,801.16 106,789.48 106,796.40 0.0K
19:45 106,790.41 106,865.17 106,789.72 106,865.17 0.0K
19:46 106,841.17 106,841.17 106,685.56 106,705.65 0.0K
19:47 106,714.45 106,836.03 106,712.76 106,823.22 0.0K
19:48 106,811.74 106,870.76 106,779.07 106,864.15 0.0K
19:49 106,862.77 106,920.73 106,862.77 106,908.11 0.0K
19:50 106,907.96 106,907.96 106,870.07 106,875.68 0.0K
19:51 106,875.56 106,875.56 106,810.61 106,810.61 0.0K
19:52 106,810.90 106,811.63 106,730.88 106,730.88 0.0K
19:53 106,729.27 106,730.39 106,704.81 106,712.99 0.0K
19:54 106,713.74 106,728.13 106,707.79 106,712.53 0.0K
19:55 106,714.00 106,758.82 106,714.00 106,758.58 0.0K
19:56 106,760.13 106,783.70 106,735.89 106,783.70 0.0K
19:57 106,780.07 106,793.82 106,759.09 106,793.54 0.0K
19:58 106,801.51 106,805.04 106,784.55 106,805.04 0.0K
20:00 106,872.84 106,879.27 106,845.78 106,867.48 0.0K
20:01 106,884.63 106,892.14 106,837.19 106,890.50 0.0K
20:02 106,885.76 106,885.76 106,836.20 106,846.08 0.0K
20:03 106,843.96 106,982.54 106,843.96 106,943.93 0.0K
20:04 106,948.64 106,995.69 106,941.57 106,942.59 0.0K
20:05 106,885.82 106,885.82 106,777.20 106,875.00 0.0K
20:06 106,876.23 106,921.38 106,843.35 106,865.70 0.0K
20:07 106,866.00 106,931.20 106,838.77 106,838.77 0.0K
20:08 106,820.08 106,958.26 106,820.08 106,909.52 0.0K
20:09 106,905.62 106,929.39 106,875.10 106,907.97 0.0K
20:10 106,906.66 106,965.68 106,906.66 106,953.57 0.0K
20:11 106,955.75 106,980.70 106,950.67 106,980.70 0.0K
20:12 106,973.47 106,973.47 106,913.53 106,950.03 0.0K
20:13 106,951.37 106,971.28 106,918.87 106,971.28 0.0K
20:14 106,995.54 107,037.57 106,995.54 107,034.23 0.0K
20:15 107,034.30 107,175.69 107,034.30 107,160.31 0.0K
20:16 107,162.51 107,240.59 107,162.51 107,204.99 0.0K
20:17 107,211.19 107,222.54 107,026.67 107,026.67 0.0K
20:18 107,025.09 107,025.09 106,872.73 106,961.73 0.0K
20:19 106,962.18 106,995.15 106,903.79 106,903.79 0.0K
20:20 106,893.31 106,934.69 106,874.62 106,893.41 0.0K
20:21 106,893.03 106,935.12 106,789.23 106,802.01 0.0K
20:22 106,794.09 106,794.09 106,701.01 106,780.51 0.0K
20:23 106,787.72 106,840.58 106,787.72 106,830.43 0.0K
20:24 106,827.18 106,830.19 106,779.86 106,818.19 0.0K
20:25 106,816.02 106,828.32 106,720.65 106,748.62 0.0K
20:26 106,748.38 106,777.97 106,713.80 106,749.89 0.0K
20:27 106,751.68 106,762.22 106,721.19 106,756.46 0.0K
20:28 106,758.83 106,762.65 106,640.57 106,653.82 0.0K
20:29 106,657.93 106,685.67 106,644.25 106,648.86 0.0K
20:30 106,648.51 106,811.53 106,641.81 106,808.73 0.0K
20:31 106,805.99 106,869.22 106,805.99 106,869.22 0.0K
20:32 106,868.45 106,881.81 106,845.95 106,853.87 0.0K
20:33 106,857.17 106,877.71 106,723.15 106,723.15 0.0K
20:34 106,712.61 106,728.43 106,649.43 106,672.53 0.0K
20:35 106,672.97 106,672.97 106,561.15 106,561.15 0.0K
20:36 106,549.46 106,635.95 106,549.46 106,596.47 0.0K
20:37 106,593.38 106,626.01 106,561.44 106,561.44 0.0K
20:38 106,562.89 106,562.98 106,524.94 106,531.41 0.0K
20:39 106,527.49 106,593.32 106,526.69 106,589.72 0.0K
20:40 106,592.16 106,767.93 106,591.09 106,767.93 0.0K
20:41 106,753.18 106,753.18 106,702.30 106,751.87 0.0K
20:42 106,753.30 106,753.30 106,610.16 106,658.65 0.0K
20:43 106,656.17 106,662.54 106,634.77 106,646.50 0.0K
20:44 106,642.11 106,721.29 106,642.11 106,716.58 0.0K
20:45 106,717.35 106,745.51 106,689.28 106,706.21 0.0K
20:46 106,708.07 106,815.57 106,708.07 106,809.50 0.0K
20:47 106,812.73 106,873.56 106,783.82 106,873.56 0.0K
20:48 106,882.19 106,954.18 106,882.19 106,893.11 0.0K
20:49 106,892.02 106,915.23 106,892.02 106,898.98 0.0K
20:50 106,899.34 106,928.27 106,895.57 106,922.99 0.0K
20:51 106,920.52 106,931.35 106,901.61 106,901.61 0.0K
20:52 106,900.18 106,911.61 106,828.25 106,833.29 0.0K
20:53 106,839.70 106,849.60 106,770.71 106,770.71 0.0K
20:54 106,771.15 106,820.35 106,771.15 106,798.25 0.0K
20:55 106,797.53 106,799.03 106,738.39 106,744.20 0.0K
20:56 106,743.64 106,764.68 106,732.33 106,764.68 0.0K
20:57 106,772.13 106,774.55 106,746.26 106,772.17 0.0K
20:58 106,770.44 106,789.69 106,766.63 106,769.15 0.0K
20:59 106,768.79 106,789.55 106,755.86 106,788.10 0.0K
21:00 106,788.44 106,808.70 106,758.83 106,758.83 0.0K
21:01 106,759.25 106,785.60 106,723.23 106,757.69 0.0K
21:02 106,754.94 106,828.26 106,753.59 106,824.68 0.0K
21:03 106,829.99 106,892.44 106,818.93 106,882.52 0.0K
21:04 106,873.01 106,873.01 106,804.03 106,836.77 0.0K
21:05 106,843.15 106,887.53 106,843.15 106,865.59 0.0K
21:06 106,851.29 106,941.97 106,831.31 106,941.97 0.0K
21:07 106,938.40 106,955.92 106,908.99 106,912.03 0.0K
21:08 106,911.49 106,994.41 106,911.49 106,994.26 0.0K
21:09 106,991.99 107,057.52 106,982.58 107,057.05 0.0K
21:10 107,056.97 107,061.26 107,047.77 107,061.26 0.0K
21:11 107,057.20 107,060.25 107,015.40 107,020.39 0.0K
21:12 107,025.39 107,085.42 107,016.08 107,079.17 0.0K
21:13 107,078.71 107,124.93 107,016.29 107,016.29 0.0K
21:14 107,006.04 107,006.04 106,923.48 106,938.51 0.0K
21:15 106,938.86 106,968.85 106,927.60 106,927.60 0.0K
21:16 106,928.44 106,930.63 106,915.11 106,928.59 0.0K
21:17 106,925.05 106,951.00 106,923.93 106,942.07 0.0K
21:18 106,941.01 106,964.28 106,938.03 106,964.28 0.0K
21:19 106,964.96 107,010.26 106,951.46 106,953.11 0.0K
21:20 106,950.64 107,059.83 106,940.24 107,048.91 0.0K
21:21 107,049.38 107,049.38 106,956.27 106,962.03 0.0K
21:22 106,953.25 106,953.25 106,843.67 106,878.05 0.0K
21:23 106,878.28 106,881.99 106,801.18 106,803.36 0.0K
21:24 106,806.60 106,806.60 106,764.73 106,791.42 0.0K
21:25 106,798.44 106,814.14 106,770.64 106,771.19 0.0K
21:26 106,765.78 106,768.02 106,728.48 106,734.13 0.0K
21:27 106,737.93 106,755.58 106,722.18 106,755.03 0.0K
21:28 106,756.78 106,778.08 106,748.00 106,777.07 0.0K
21:29 106,778.82 106,812.85 106,778.82 106,812.83 0.0K
21:30 106,816.16 106,841.46 106,809.31 106,822.09 0.0K
21:31 106,827.13 106,829.02 106,783.31 106,784.48 0.0K
21:32 106,783.75 106,816.91 106,783.75 106,807.16 0.0K
21:33 106,806.02 106,820.80 106,735.45 106,803.74 0.0K
21:34 106,806.71 106,863.40 106,770.18 106,863.40 0.0K
21:35 106,869.66 106,904.03 106,859.60 106,886.94 0.0K
21:36 106,887.76 106,925.91 106,887.76 106,924.59 0.0K
21:37 106,923.87 106,928.23 106,861.42 106,864.48 0.0K
21:38 106,860.71 106,860.71 106,815.55 106,834.83 0.0K
21:39 106,833.05 106,836.11 106,813.54 106,832.68 0.0K
21:40 106,832.92 106,875.21 106,832.92 106,839.87 0.0K
21:41 106,839.91 106,900.40 106,839.91 106,897.95 0.0K
21:42 106,892.37 106,892.37 106,824.67 106,839.83 0.0K
21:43 106,832.85 106,871.77 106,830.77 106,871.77 0.0K
21:44 106,867.60 106,868.26 106,840.79 106,848.15 0.0K
21:45 106,859.66 106,859.66 106,805.67 106,809.38 0.0K
21:46 106,810.39 106,822.27 106,783.02 106,788.05 0.0K
21:47 106,783.03 106,794.84 106,765.91 106,773.55 0.0K
21:48 106,784.68 106,794.38 106,782.53 106,784.48 0.0K
21:49 106,782.45 106,811.47 106,779.12 106,808.82 0.0K
21:50 106,809.04 106,834.00 106,809.04 106,817.23 0.0K
21:51 106,816.39 106,830.59 106,805.18 106,820.18 0.0K
21:52 106,821.47 106,840.73 106,812.52 106,830.66 0.0K
21:53 106,823.32 106,828.42 106,722.15 106,739.28 0.0K
21:54 106,734.23 106,742.23 106,723.15 106,734.09 0.0K
21:55 106,736.52 106,746.91 106,734.23 106,742.68 0.0K
21:56 106,742.33 106,742.33 106,678.54 106,684.96 0.0K
21:57 106,683.97 106,685.73 106,631.05 106,631.05 0.0K
21:58 106,628.71 106,628.71 106,523.45 106,527.89 0.0K
21:59 106,528.12 106,549.59 106,484.21 106,535.76 0.0K
22:00 106,542.21 106,581.40 106,532.57 106,536.17 0.0K
22:01 106,516.46 106,519.81 106,401.21 106,410.96 0.0K
22:02 106,408.55 106,478.14 106,408.55 106,456.09 0.0K
22:03 106,419.09 106,419.09 106,356.87 106,358.97 0.0K
22:04 106,360.67 106,391.23 106,352.45 106,369.24 0.0K
22:05 106,372.16 106,407.03 106,370.09 106,399.02 0.0K
22:06 106,399.94 106,399.94 106,330.09 106,331.46 0.0K
22:07 106,328.28 106,328.28 106,296.37 106,299.86 0.0K
22:08 106,299.09 106,316.37 106,274.41 106,290.51 0.0K
22:09 106,281.32 106,329.33 106,253.65 106,258.04 0.0K
22:10 106,261.01 106,305.70 106,242.24 106,303.25 0.0K
22:11 106,304.62 106,380.65 106,304.62 106,371.14 0.0K
22:12 106,371.59 106,454.51 106,368.67 106,432.29 0.0K
22:13 106,416.26 106,462.91 106,416.26 106,447.50 0.0K
22:14 106,449.47 106,463.80 106,446.69 106,454.30 0.0K
22:15 106,454.84 106,548.14 106,454.84 106,521.68 0.0K
22:16 106,520.46 106,530.67 106,513.93 106,520.38 0.0K
22:17 106,515.97 106,515.97 106,473.32 106,473.32 0.0K
22:18 106,477.97 106,477.97 106,366.28 106,366.28 0.0K
22:19 106,352.94 106,352.94 106,312.10 106,312.10 0.0K
22:20 106,313.05 106,343.04 106,306.50 106,335.22 0.0K
22:21 106,336.67 106,352.61 106,305.31 106,348.41 0.0K
22:22 106,348.77 106,353.32 106,322.47 106,341.33 0.0K
22:23 106,328.98 106,362.61 106,328.98 106,357.40 0.0K
22:24 106,357.09 106,465.20 106,348.83 106,464.76 0.0K
22:25 106,461.88 106,512.10 106,458.14 106,508.10 0.0K
22:26 106,508.87 106,566.75 106,504.98 106,538.46 0.0K
22:27 106,532.81 106,532.81 106,507.02 106,511.69 0.0K
22:28 106,511.54 106,514.51 106,462.47 106,481.52 0.0K
22:29 106,482.64 106,527.50 106,480.85 106,520.18 0.0K
22:30 106,517.97 106,517.97 106,487.45 106,513.23 0.0K
22:31 106,514.85 106,545.87 106,511.27 106,545.87 0.0K
22:32 106,561.99 106,632.87 106,561.99 106,632.87 0.0K
22:33 106,636.36 106,672.85 106,632.09 106,671.03 0.0K
22:34 106,671.05 106,818.10 106,671.05 106,802.78 0.0K
22:35 106,801.02 106,834.06 106,781.07 106,803.33 0.0K
22:36 106,803.85 106,829.83 106,790.74 106,826.26 0.0K
22:37 106,818.90 106,837.01 106,758.98 106,770.06 0.0K
22:38 106,800.64 106,838.42 106,789.94 106,815.90 0.0K
22:39 106,819.38 106,842.87 106,819.38 106,830.96 0.0K
22:40 106,831.45 106,837.47 106,803.32 106,832.97 0.0K
22:41 106,822.97 106,822.97 106,787.05 106,792.15 0.0K
22:42 106,791.95 106,812.32 106,791.95 106,809.02 0.0K
22:43 106,808.52 106,818.38 106,787.86 106,798.70 0.0K
22:44 106,799.10 106,814.18 106,774.99 106,785.68 0.0K
22:45 106,795.48 106,831.92 106,792.24 106,821.86 0.0K
22:46 106,822.46 106,833.14 106,810.98 106,816.24 0.0K
22:47 106,816.15 106,853.62 106,809.10 106,844.61 0.0K
22:48 106,844.54 106,846.21 106,803.53 106,823.95 0.0K
22:49 106,832.48 106,881.38 106,780.94 106,780.94 0.0K
22:50 106,782.64 106,801.93 106,764.42 106,785.78 0.0K
22:51 106,766.33 106,766.33 106,701.93 106,742.36 0.0K
22:52 106,743.11 106,868.81 106,743.11 106,868.81 0.0K
22:53 106,872.57 106,929.28 106,872.57 106,911.71 0.0K
22:54 106,905.20 106,943.71 106,899.86 106,932.63 0.0K
22:55 106,933.20 106,938.26 106,906.53 106,913.39 0.0K
22:56 106,934.29 106,934.29 106,903.88 106,904.68 0.0K
22:57 106,904.23 106,904.24 106,889.56 106,891.85 0.0K
22:58 106,893.42 106,925.26 106,892.82 106,898.08 0.0K
22:59 106,897.89 106,897.89 106,886.81 106,891.71 0.0K
23:00 106,891.58 106,916.36 106,891.27 106,896.26 0.0K
23:01 106,907.30 106,931.83 106,873.15 106,873.15 0.0K
23:02 106,877.95 106,901.53 106,855.20 106,858.18 0.0K
23:03 106,886.85 106,892.54 106,878.39 106,886.62 0.0K
23:04 106,880.40 106,895.36 106,857.03 106,857.03 0.0K
23:05 106,870.57 106,870.57 106,818.13 106,821.15 0.0K
23:06 106,822.37 106,841.67 106,800.99 106,841.55 0.0K
23:07 106,854.87 106,934.99 106,850.98 106,933.62 0.0K
23:08 106,925.32 106,944.08 106,921.64 106,924.03 0.0K
23:09 106,924.31 106,942.05 106,923.86 106,939.65 0.0K
23:10 106,948.49 106,976.34 106,934.61 106,965.93 0.0K
23:11 106,966.92 106,977.74 106,966.92 106,972.68 0.0K
23:12 106,973.52 106,978.78 106,963.53 106,965.96 0.0K
23:13 106,962.03 106,972.05 106,955.29 106,955.29 0.0K
23:14 106,950.26 106,950.26 106,880.95 106,935.09 0.0K
23:15 106,944.40 106,972.66 106,938.47 106,972.66 0.0K
23:16 106,973.53 106,987.13 106,905.22 106,906.87 0.0K
23:17 106,901.71 106,906.97 106,881.81 106,890.53 0.0K
23:18 106,893.50 106,930.15 106,889.09 106,892.56 0.0K
23:19 106,893.63 106,921.73 106,880.95 106,910.65 0.0K
23:20 106,910.46 106,929.59 106,908.62 106,908.62 0.0K
23:21 106,967.10 107,011.27 106,967.10 106,975.13 0.0K
23:22 106,977.80 106,989.24 106,974.44 106,984.79 0.0K
23:23 106,984.40 107,021.18 106,974.99 107,017.91 0.0K
23:24 107,018.49 107,021.67 106,993.32 106,993.32 0.0K
23:25 106,993.62 107,000.92 106,974.25 107,000.92 0.0K
23:26 107,006.22 107,030.89 106,989.92 107,022.32 0.0K
23:27 107,015.76 107,031.27 106,999.38 107,027.81 0.0K
23:28 107,021.63 107,072.29 107,021.63 107,035.75 0.0K
23:29 107,036.05 107,048.71 107,014.33 107,048.71 0.0K
23:30 107,045.65 107,073.85 107,022.62 107,022.62 0.0K
23:31 107,025.77 107,057.80 107,025.77 107,057.43 0.0K
23:32 107,052.95 107,062.17 106,984.51 106,991.54 0.0K
23:33 106,991.59 107,077.94 106,991.59 107,076.34 0.0K
23:34 107,073.30 107,121.01 107,073.06 107,109.56 0.0K
23:35 107,110.97 107,120.16 107,039.42 107,055.38 0.0K
23:36 107,049.97 107,132.21 107,042.29 107,107.16 0.0K
23:37 107,101.74 107,131.12 107,101.74 107,130.35 0.0K
23:38 107,121.52 107,121.52 107,080.15 107,090.25 0.0K
23:39 107,094.24 107,110.51 107,084.97 107,084.97 0.0K
23:40 107,091.20 107,121.32 107,042.84 107,049.50 0.0K
23:41 107,049.72 107,049.72 107,038.95 107,042.10 0.0K
23:42 107,043.18 107,043.18 107,009.80 107,012.41 0.0K
23:43 107,010.24 107,038.72 107,010.24 107,029.97 0.0K
23:44 107,037.59 107,063.07 107,037.59 107,042.41 0.0K
23:45 107,042.17 107,067.48 107,041.66 107,049.93 0.0K
23:46 107,047.47 107,077.14 107,047.47 107,061.13 0.0K
23:47 107,060.51 107,090.40 107,043.49 107,090.40 0.0K
23:48 107,093.14 107,138.05 107,090.79 107,135.53 0.0K
23:49 107,129.18 107,134.38 107,079.07 107,079.84 0.0K
23:50 107,082.32 107,132.66 107,081.08 107,100.82 0.0K
23:51 107,101.04 107,101.04 107,083.40 107,085.48 0.0K
23:52 107,085.55 107,085.55 107,048.57 107,073.91 0.0K
23:53 107,074.13 107,098.52 107,034.11 107,034.11 0.0K
23:54 107,033.70 107,033.70 106,927.55 106,958.22 0.0K
23:55 106,963.49 106,963.49 106,821.17 106,849.24 0.0K
23:56 106,849.72 106,887.66 106,849.72 106,871.98 0.0K
23:57 106,872.61 106,929.47 106,872.61 106,910.27 0.0K
23:58 106,913.41 106,920.61 106,895.42 106,919.07 0.0K
23:59 106,909.37 106,909.37 106,875.70 106,888.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据