122,785.16
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 00:00 | 93,334.29 | 93,334.29 | 93,315.37 | 93,315.37 | 0.0K |
| 00:01 | 93,308.35 | 93,338.37 | 93,294.86 | 93,334.99 | 0.0K |
| 00:02 | 93,337.36 | 93,337.45 | 93,307.37 | 93,309.38 | 0.0K |
| 00:03 | 93,308.84 | 93,317.14 | 93,290.51 | 93,317.14 | 0.0K |
| 00:04 | 93,320.27 | 93,373.38 | 93,319.53 | 93,373.38 | 0.0K |
| 00:05 | 93,373.56 | 93,394.90 | 93,350.43 | 93,387.91 | 0.0K |
| 00:06 | 93,389.50 | 93,440.50 | 93,387.66 | 93,436.66 | 0.0K |
| 00:07 | 93,463.35 | 93,469.25 | 93,440.70 | 93,450.32 | 0.0K |
| 00:08 | 93,471.07 | 93,471.35 | 93,411.52 | 93,465.13 | 0.0K |
| 00:09 | 93,463.12 | 93,464.90 | 93,443.30 | 93,461.86 | 0.0K |
| 00:10 | 93,460.87 | 93,462.92 | 93,441.60 | 93,449.55 | 0.0K |
| 00:11 | 93,448.67 | 93,448.96 | 93,398.96 | 93,410.55 | 0.0K |
| 00:12 | 93,409.87 | 93,488.81 | 93,409.03 | 93,488.81 | 0.0K |
| 00:13 | 93,493.94 | 93,524.21 | 93,493.63 | 93,522.36 | 0.0K |
| 00:14 | 93,519.04 | 93,524.21 | 93,499.62 | 93,499.62 | 0.0K |
| 00:15 | 93,502.11 | 93,508.19 | 93,464.49 | 93,464.49 | 0.0K |
| 00:16 | 93,464.18 | 93,501.54 | 93,452.10 | 93,456.16 | 0.0K |
| 00:17 | 93,457.33 | 93,470.09 | 93,448.63 | 93,466.32 | 0.0K |
| 00:18 | 93,465.70 | 93,471.51 | 93,455.95 | 93,461.88 | 0.0K |
| 00:19 | 93,461.08 | 93,465.25 | 93,449.48 | 93,451.51 | 0.0K |
| 00:20 | 93,449.77 | 93,449.77 | 93,424.18 | 93,425.53 | 0.0K |
| 00:21 | 93,424.79 | 93,451.86 | 93,424.24 | 93,429.69 | 0.0K |
| 00:22 | 93,428.80 | 93,478.65 | 93,428.80 | 93,463.94 | 0.0K |
| 00:23 | 93,464.44 | 93,467.49 | 93,436.74 | 93,444.68 | 0.0K |
| 00:24 | 93,444.86 | 93,447.43 | 93,416.62 | 93,416.62 | 0.0K |
| 00:25 | 93,401.69 | 93,401.69 | 93,378.08 | 93,378.32 | 0.0K |
| 00:26 | 93,380.51 | 93,382.71 | 93,353.74 | 93,353.74 | 0.0K |
| 00:27 | 93,352.88 | 93,352.88 | 93,322.93 | 93,334.25 | 0.0K |
| 00:28 | 93,339.44 | 93,339.44 | 93,280.79 | 93,290.34 | 0.0K |
| 00:29 | 93,291.84 | 93,293.54 | 93,259.53 | 93,259.53 | 0.0K |
| 00:30 | 93,262.10 | 93,279.51 | 93,225.03 | 93,227.86 | 0.0K |
| 00:31 | 93,218.36 | 93,218.36 | 93,124.09 | 93,139.34 | 0.0K |
| 00:32 | 93,135.47 | 93,165.66 | 93,108.14 | 93,153.69 | 0.0K |
| 00:33 | 93,153.98 | 93,178.62 | 93,153.98 | 93,166.44 | 0.0K |
| 00:34 | 93,166.28 | 93,169.42 | 93,163.80 | 93,164.70 | 0.0K |
| 00:35 | 93,167.32 | 93,167.32 | 93,151.84 | 93,153.21 | 0.0K |
| 00:36 | 93,149.96 | 93,149.96 | 93,120.39 | 93,133.24 | 0.0K |
| 00:37 | 93,143.03 | 93,156.04 | 93,141.18 | 93,156.04 | 0.0K |
| 00:38 | 93,158.25 | 93,158.25 | 93,128.16 | 93,149.05 | 0.0K |
| 00:39 | 93,149.66 | 93,196.87 | 93,147.42 | 93,192.67 | 0.0K |
| 00:40 | 93,193.08 | 93,215.06 | 93,190.73 | 93,205.28 | 0.0K |
| 00:41 | 93,209.41 | 93,209.41 | 93,192.42 | 93,209.31 | 0.0K |
| 00:42 | 93,208.79 | 93,222.45 | 93,188.32 | 93,188.32 | 0.0K |
| 00:43 | 93,189.21 | 93,246.86 | 93,189.21 | 93,240.53 | 0.0K |
| 00:44 | 93,238.78 | 93,238.78 | 93,219.65 | 93,222.88 | 0.0K |
| 00:45 | 93,224.01 | 93,234.71 | 93,203.36 | 93,207.10 | 0.0K |
| 00:46 | 93,207.26 | 93,212.88 | 93,170.14 | 93,170.14 | 0.0K |
| 00:47 | 93,171.36 | 93,187.53 | 93,170.22 | 93,175.62 | 0.0K |
| 00:48 | 93,179.73 | 93,184.17 | 93,167.41 | 93,172.08 | 0.0K |
| 00:49 | 93,174.57 | 93,189.67 | 93,157.75 | 93,171.28 | 0.0K |
| 00:50 | 93,168.10 | 93,184.60 | 93,167.49 | 93,182.93 | 0.0K |
| 00:51 | 93,184.81 | 93,184.81 | 93,116.71 | 93,135.45 | 0.0K |
| 00:52 | 93,137.09 | 93,137.09 | 93,118.78 | 93,127.68 | 0.0K |
| 00:53 | 93,126.80 | 93,136.56 | 93,125.95 | 93,125.95 | 0.0K |
| 00:54 | 93,123.10 | 93,129.58 | 93,110.54 | 93,121.95 | 0.0K |
| 00:55 | 93,120.25 | 93,124.31 | 93,118.94 | 93,119.46 | 0.0K |
| 00:56 | 93,119.65 | 93,119.65 | 93,075.11 | 93,078.68 | 0.0K |
| 00:57 | 93,078.57 | 93,097.77 | 93,078.05 | 93,096.53 | 0.0K |
| 00:58 | 93,096.64 | 93,102.38 | 93,095.01 | 93,102.38 | 0.0K |
| 00:59 | 93,101.49 | 93,101.60 | 93,079.61 | 93,083.30 | 0.0K |
| 01:00 | 93,085.38 | 93,093.06 | 93,058.98 | 93,060.85 | 0.0K |
| 01:01 | 93,060.65 | 93,060.65 | 93,047.72 | 93,050.58 | 0.0K |
| 01:02 | 93,050.62 | 93,074.12 | 93,042.22 | 93,072.32 | 0.0K |
| 01:03 | 93,079.93 | 93,172.61 | 93,076.25 | 93,160.10 | 0.0K |
| 01:04 | 93,164.19 | 93,210.79 | 93,164.19 | 93,201.15 | 0.0K |
| 01:05 | 93,199.98 | 93,203.22 | 93,190.52 | 93,202.19 | 0.0K |
| 01:06 | 93,200.98 | 93,214.62 | 93,196.31 | 93,198.45 | 0.0K |
| 01:07 | 93,202.70 | 93,207.85 | 93,195.05 | 93,197.77 | 0.0K |
| 01:08 | 93,197.79 | 93,238.29 | 93,197.79 | 93,235.09 | 0.0K |
| 01:09 | 93,235.79 | 93,276.27 | 93,234.28 | 93,266.62 | 0.0K |
| 01:10 | 93,270.37 | 93,271.61 | 93,254.36 | 93,254.63 | 0.0K |
| 01:11 | 93,256.27 | 93,300.51 | 93,256.27 | 93,295.66 | 0.0K |
| 01:12 | 93,289.38 | 93,370.61 | 93,289.38 | 93,362.28 | 0.0K |
| 01:13 | 93,369.01 | 93,385.04 | 93,365.79 | 93,374.12 | 0.0K |
| 01:14 | 93,373.63 | 93,375.87 | 93,363.37 | 93,365.23 | 0.0K |
| 01:15 | 93,360.31 | 93,413.14 | 93,356.29 | 93,409.10 | 0.0K |
| 01:16 | 93,399.45 | 93,404.81 | 93,384.59 | 93,385.32 | 0.0K |
| 01:17 | 93,384.00 | 93,394.61 | 93,379.23 | 93,394.61 | 0.0K |
| 01:18 | 93,392.61 | 93,401.39 | 93,387.54 | 93,388.60 | 0.0K |
| 01:19 | 93,387.64 | 93,413.72 | 93,387.64 | 93,412.55 | 0.0K |
| 01:20 | 93,412.47 | 93,441.45 | 93,412.47 | 93,441.45 | 0.0K |
| 01:21 | 93,443.59 | 93,443.59 | 93,387.29 | 93,398.72 | 0.0K |
| 01:22 | 93,394.56 | 93,405.92 | 93,388.15 | 93,403.39 | 0.0K |
| 01:23 | 93,402.04 | 93,404.55 | 93,329.20 | 93,334.56 | 0.0K |
| 01:24 | 93,334.46 | 93,352.26 | 93,330.88 | 93,352.26 | 0.0K |
| 01:25 | 93,350.75 | 93,350.75 | 93,341.54 | 93,343.65 | 0.0K |
| 01:26 | 93,346.36 | 93,350.12 | 93,341.83 | 93,347.13 | 0.0K |
| 01:27 | 93,344.18 | 93,380.03 | 93,344.18 | 93,380.03 | 0.0K |
| 01:28 | 93,380.01 | 93,380.01 | 93,374.61 | 93,375.24 | 0.0K |
| 01:29 | 93,375.47 | 93,419.18 | 93,374.05 | 93,418.10 | 0.0K |
| 01:30 | 93,416.72 | 93,433.30 | 93,413.96 | 93,431.55 | 0.0K |
| 01:31 | 93,432.37 | 93,432.37 | 93,358.34 | 93,360.58 | 0.0K |
| 01:32 | 93,351.83 | 93,354.72 | 93,324.84 | 93,326.15 | 0.0K |
| 01:33 | 93,328.13 | 93,338.23 | 93,328.13 | 93,334.17 | 0.0K |
| 01:34 | 93,354.62 | 93,355.97 | 93,330.38 | 93,333.16 | 0.0K |
| 01:35 | 93,334.61 | 93,336.31 | 93,302.94 | 93,311.40 | 0.0K |
| 01:36 | 93,313.06 | 93,316.15 | 93,309.20 | 93,311.44 | 0.0K |
| 01:37 | 93,310.35 | 93,313.62 | 93,290.01 | 93,291.73 | 0.0K |
| 01:38 | 93,291.49 | 93,302.56 | 93,277.29 | 93,294.76 | 0.0K |
| 01:39 | 93,299.86 | 93,334.98 | 93,298.43 | 93,313.55 | 0.0K |
| 01:40 | 93,318.49 | 93,319.35 | 93,281.27 | 93,284.25 | 0.0K |
| 01:41 | 93,280.47 | 93,290.05 | 93,273.86 | 93,290.05 | 0.0K |
| 01:42 | 93,292.28 | 93,294.01 | 93,273.93 | 93,277.69 | 0.0K |
| 01:43 | 93,277.27 | 93,284.19 | 93,275.30 | 93,280.80 | 0.0K |
| 01:44 | 93,280.29 | 93,298.48 | 93,275.32 | 93,297.65 | 0.0K |
| 01:45 | 93,300.19 | 93,345.54 | 93,300.19 | 93,316.93 | 0.0K |
| 01:46 | 93,317.32 | 93,319.68 | 93,300.57 | 93,304.85 | 0.0K |
| 01:47 | 93,306.31 | 93,310.32 | 93,286.79 | 93,310.32 | 0.0K |
| 01:48 | 93,309.67 | 93,318.33 | 93,292.51 | 93,293.53 | 0.0K |
| 01:49 | 93,293.19 | 93,313.43 | 93,286.89 | 93,313.43 | 0.0K |
| 01:50 | 93,315.75 | 93,315.75 | 93,296.95 | 93,297.15 | 0.0K |
| 01:51 | 93,296.52 | 93,298.30 | 93,290.04 | 93,290.54 | 0.0K |
| 01:52 | 93,290.50 | 93,298.61 | 93,288.26 | 93,289.07 | 0.0K |
| 01:53 | 93,287.79 | 93,300.55 | 93,262.78 | 93,263.28 | 0.0K |
| 01:54 | 93,262.29 | 93,263.06 | 93,240.25 | 93,240.87 | 0.0K |
| 01:55 | 93,241.27 | 93,259.31 | 93,241.27 | 93,259.30 | 0.0K |
| 01:56 | 93,257.71 | 93,258.24 | 93,243.80 | 93,243.80 | 0.0K |
| 01:57 | 93,243.21 | 93,247.42 | 93,235.93 | 93,246.50 | 0.0K |
| 01:58 | 93,246.79 | 93,250.82 | 93,237.14 | 93,237.14 | 0.0K |
| 01:59 | 93,236.62 | 93,238.50 | 93,228.79 | 93,231.70 | 0.0K |
| 02:00 | 93,254.36 | 93,271.24 | 93,225.16 | 93,257.85 | 0.0K |
| 02:01 | 93,257.81 | 93,265.92 | 93,247.86 | 93,261.22 | 0.0K |
| 02:02 | 93,258.12 | 93,274.08 | 93,251.84 | 93,274.08 | 0.0K |
| 02:03 | 93,272.64 | 93,272.64 | 93,235.11 | 93,243.95 | 0.0K |
| 02:04 | 93,245.97 | 93,271.72 | 93,243.57 | 93,263.28 | 0.0K |
| 02:05 | 93,266.92 | 93,266.92 | 93,261.00 | 93,263.06 | 0.0K |
| 02:06 | 93,266.68 | 93,327.23 | 93,266.68 | 93,319.79 | 0.0K |
| 02:07 | 93,318.05 | 93,351.66 | 93,317.94 | 93,342.33 | 0.0K |
| 02:08 | 93,340.90 | 93,351.64 | 93,335.96 | 93,347.51 | 0.0K |
| 02:09 | 93,348.76 | 93,375.42 | 93,346.38 | 93,358.18 | 0.0K |
| 02:10 | 93,355.80 | 93,366.04 | 93,346.93 | 93,350.30 | 0.0K |
| 02:11 | 93,350.07 | 93,369.30 | 93,324.60 | 93,369.30 | 0.0K |
| 02:12 | 93,368.83 | 93,423.81 | 93,368.83 | 93,423.81 | 0.0K |
| 02:13 | 93,423.39 | 93,428.21 | 93,384.14 | 93,385.46 | 0.0K |
| 02:14 | 93,372.24 | 93,373.25 | 93,349.08 | 93,358.72 | 0.0K |
| 02:15 | 93,359.94 | 93,399.15 | 93,320.39 | 93,320.39 | 0.0K |
| 02:16 | 93,318.25 | 93,328.68 | 93,298.06 | 93,318.40 | 0.0K |
| 02:17 | 93,313.95 | 93,333.09 | 93,310.60 | 93,326.80 | 0.0K |
| 02:18 | 93,325.04 | 93,327.18 | 93,294.30 | 93,295.03 | 0.0K |
| 02:19 | 93,292.42 | 93,293.74 | 93,275.40 | 93,278.81 | 0.0K |
| 02:20 | 93,269.17 | 93,273.76 | 93,244.31 | 93,244.94 | 0.0K |
| 02:21 | 93,243.09 | 93,245.05 | 93,232.58 | 93,245.05 | 0.0K |
| 02:22 | 93,244.15 | 93,284.30 | 93,238.82 | 93,280.64 | 0.0K |
| 02:23 | 93,280.26 | 93,301.71 | 93,279.18 | 93,301.71 | 0.0K |
| 02:24 | 93,317.79 | 93,328.16 | 93,304.73 | 93,309.10 | 0.0K |
| 02:25 | 93,313.70 | 93,320.57 | 93,305.55 | 93,307.78 | 0.0K |
| 02:26 | 93,307.67 | 93,352.09 | 93,306.18 | 93,349.19 | 0.0K |
| 02:27 | 93,348.56 | 93,411.80 | 93,348.56 | 93,411.80 | 0.0K |
| 02:28 | 93,407.82 | 93,423.81 | 93,400.40 | 93,423.81 | 0.0K |
| 02:29 | 93,429.10 | 93,467.51 | 93,429.10 | 93,455.66 | 0.0K |
| 02:30 | 93,450.88 | 93,463.35 | 93,445.71 | 93,456.18 | 0.0K |
| 02:31 | 93,456.58 | 93,463.41 | 93,452.07 | 93,454.01 | 0.0K |
| 02:32 | 93,454.48 | 93,490.42 | 93,454.48 | 93,487.48 | 0.0K |
| 02:33 | 93,487.02 | 93,527.14 | 93,487.02 | 93,518.40 | 0.0K |
| 02:34 | 93,522.77 | 93,536.00 | 93,522.43 | 93,526.76 | 0.0K |
| 02:35 | 93,527.96 | 93,527.96 | 93,499.86 | 93,513.78 | 0.0K |
| 02:36 | 93,521.79 | 93,592.59 | 93,519.33 | 93,589.03 | 0.0K |
| 02:37 | 93,588.61 | 93,602.85 | 93,582.59 | 93,589.16 | 0.0K |
| 02:38 | 93,589.78 | 93,602.00 | 93,573.02 | 93,591.46 | 0.0K |
| 02:39 | 93,590.25 | 93,606.68 | 93,575.11 | 93,575.11 | 0.0K |
| 02:40 | 93,578.17 | 93,583.89 | 93,546.01 | 93,583.07 | 0.0K |
| 02:41 | 93,582.82 | 93,608.23 | 93,576.40 | 93,605.59 | 0.0K |
| 02:42 | 93,608.81 | 93,614.56 | 93,604.39 | 93,606.59 | 0.0K |
| 02:43 | 93,599.28 | 93,609.27 | 93,562.07 | 93,563.09 | 0.0K |
| 02:44 | 93,566.50 | 93,572.05 | 93,551.44 | 93,570.20 | 0.0K |
| 02:45 | 93,570.57 | 93,570.57 | 93,509.91 | 93,511.09 | 0.0K |
| 02:46 | 93,513.00 | 93,519.93 | 93,481.88 | 93,488.54 | 0.0K |
| 02:47 | 93,487.64 | 93,548.42 | 93,487.64 | 93,542.22 | 0.0K |
| 02:48 | 93,542.68 | 93,559.64 | 93,542.36 | 93,559.64 | 0.0K |
| 02:49 | 93,547.78 | 93,567.13 | 93,545.34 | 93,567.13 | 0.0K |
| 02:50 | 93,560.37 | 93,570.15 | 93,560.37 | 93,564.33 | 0.0K |
| 02:51 | 93,566.73 | 93,592.41 | 93,566.73 | 93,582.40 | 0.0K |
| 02:52 | 93,582.35 | 93,591.68 | 93,579.71 | 93,589.32 | 0.0K |
| 02:53 | 93,587.00 | 93,641.14 | 93,587.00 | 93,640.91 | 0.0K |
| 02:54 | 93,640.28 | 93,643.95 | 93,612.61 | 93,614.29 | 0.0K |
| 02:55 | 93,614.54 | 93,614.54 | 93,596.24 | 93,599.78 | 0.0K |
| 02:56 | 93,601.22 | 93,608.00 | 93,583.11 | 93,584.93 | 0.0K |
| 02:57 | 93,584.61 | 93,586.77 | 93,569.14 | 93,571.66 | 0.0K |
| 02:58 | 93,569.33 | 93,575.76 | 93,566.33 | 93,573.49 | 0.0K |
| 02:59 | 93,575.10 | 93,575.10 | 93,570.08 | 93,571.45 | 0.0K |
| 03:00 | 93,571.95 | 93,683.40 | 93,571.95 | 93,676.83 | 0.0K |
| 03:01 | 93,685.29 | 93,685.29 | 93,670.35 | 93,675.13 | 0.0K |
| 03:02 | 93,673.40 | 93,709.44 | 93,668.32 | 93,709.44 | 0.0K |
| 03:03 | 93,710.04 | 93,711.78 | 93,686.52 | 93,686.52 | 0.0K |
| 03:04 | 93,682.28 | 93,687.86 | 93,656.42 | 93,670.69 | 0.0K |
| 03:05 | 93,671.06 | 93,754.55 | 93,671.06 | 93,754.55 | 0.0K |
| 03:06 | 93,752.93 | 93,757.05 | 93,741.31 | 93,751.88 | 0.0K |
| 03:07 | 93,753.35 | 93,812.04 | 93,752.32 | 93,797.37 | 0.0K |
| 03:08 | 93,796.61 | 93,796.61 | 93,757.32 | 93,776.58 | 0.0K |
| 03:09 | 93,778.51 | 93,778.51 | 93,689.51 | 93,700.68 | 0.0K |
| 03:10 | 93,699.26 | 93,787.73 | 93,697.20 | 93,737.76 | 0.0K |
| 03:11 | 93,731.16 | 93,744.13 | 93,725.31 | 93,736.98 | 0.0K |
| 03:12 | 93,735.61 | 93,757.72 | 93,720.02 | 93,727.19 | 0.0K |
| 03:13 | 93,721.02 | 93,721.02 | 93,682.25 | 93,686.36 | 0.0K |
| 03:14 | 93,685.72 | 93,704.66 | 93,621.46 | 93,629.95 | 0.0K |
| 03:15 | 93,626.28 | 93,639.52 | 93,612.62 | 93,612.62 | 0.0K |
| 03:16 | 93,616.22 | 93,676.70 | 93,605.09 | 93,633.20 | 0.0K |
| 03:17 | 93,623.89 | 93,623.89 | 93,599.99 | 93,599.99 | 0.0K |
| 03:18 | 93,594.65 | 93,608.59 | 93,582.35 | 93,606.83 | 0.0K |
| 03:19 | 93,606.35 | 93,653.68 | 93,594.27 | 93,637.56 | 0.0K |
| 03:20 | 93,637.22 | 93,637.22 | 93,609.92 | 93,614.40 | 0.0K |
| 03:21 | 93,610.93 | 93,614.68 | 93,593.45 | 93,597.28 | 0.0K |
| 03:22 | 93,596.88 | 93,597.69 | 93,569.63 | 93,585.39 | 0.0K |
| 03:23 | 93,583.46 | 93,601.81 | 93,574.88 | 93,574.88 | 0.0K |
| 03:24 | 93,578.42 | 93,578.42 | 93,534.62 | 93,541.72 | 0.0K |
| 03:25 | 93,537.21 | 93,563.75 | 93,535.61 | 93,563.75 | 0.0K |
| 03:26 | 93,556.20 | 93,585.56 | 93,555.88 | 93,579.53 | 0.0K |
| 03:27 | 93,579.01 | 93,600.51 | 93,579.01 | 93,584.52 | 0.0K |
| 03:28 | 93,583.06 | 93,590.57 | 93,569.84 | 93,571.93 | 0.0K |
| 03:29 | 93,572.94 | 93,575.70 | 93,532.03 | 93,532.03 | 0.0K |
| 03:30 | 93,556.75 | 93,584.44 | 93,551.94 | 93,584.44 | 0.0K |
| 03:31 | 93,585.87 | 93,632.39 | 93,579.22 | 93,618.20 | 0.0K |
| 03:32 | 93,617.79 | 93,680.48 | 93,606.96 | 93,660.43 | 0.0K |
| 03:33 | 93,662.40 | 93,662.40 | 93,584.08 | 93,584.08 | 0.0K |
| 03:34 | 93,572.89 | 93,573.26 | 93,530.68 | 93,537.96 | 0.0K |
| 03:35 | 93,538.42 | 93,613.39 | 93,538.42 | 93,613.39 | 0.0K |
| 03:36 | 93,615.71 | 93,642.68 | 93,591.45 | 93,642.68 | 0.0K |
| 03:37 | 93,645.67 | 93,668.06 | 93,637.69 | 93,647.32 | 0.0K |
| 03:38 | 93,648.94 | 93,661.89 | 93,643.26 | 93,661.89 | 0.0K |
| 03:39 | 93,673.12 | 93,678.47 | 93,656.35 | 93,656.63 | 0.0K |
| 03:40 | 93,659.87 | 93,678.14 | 93,605.55 | 93,617.86 | 0.0K |
| 03:41 | 93,618.58 | 93,671.65 | 93,618.58 | 93,656.75 | 0.0K |
| 03:42 | 93,654.65 | 93,672.50 | 93,654.24 | 93,669.38 | 0.0K |
| 03:43 | 93,669.40 | 93,709.67 | 93,664.54 | 93,709.67 | 0.0K |
| 03:44 | 93,715.45 | 93,715.45 | 93,690.50 | 93,702.07 | 0.0K |
| 03:45 | 93,694.54 | 93,705.27 | 93,676.23 | 93,676.59 | 0.0K |
| 03:46 | 93,670.42 | 93,670.42 | 93,593.09 | 93,609.64 | 0.0K |
| 03:47 | 93,610.95 | 93,636.54 | 93,610.95 | 93,621.24 | 0.0K |
| 03:48 | 93,622.06 | 93,630.93 | 93,609.64 | 93,617.88 | 0.0K |
| 03:49 | 93,618.37 | 93,620.64 | 93,590.05 | 93,605.32 | 0.0K |
| 03:50 | 93,603.82 | 93,682.64 | 93,603.60 | 93,670.49 | 0.0K |
| 03:51 | 93,664.32 | 93,718.18 | 93,660.15 | 93,712.61 | 0.0K |
| 03:52 | 93,713.13 | 93,751.77 | 93,713.13 | 93,718.48 | 0.0K |
| 03:53 | 93,718.93 | 93,760.69 | 93,718.93 | 93,748.91 | 0.0K |
| 03:54 | 93,749.13 | 93,785.27 | 93,749.13 | 93,777.65 | 0.0K |
| 03:55 | 93,778.65 | 93,876.13 | 93,778.65 | 93,851.28 | 0.0K |
| 03:56 | 93,850.77 | 93,864.32 | 93,839.95 | 93,845.18 | 0.0K |
| 03:57 | 93,845.07 | 93,852.58 | 93,815.97 | 93,817.20 | 0.0K |
| 03:58 | 93,818.60 | 93,823.83 | 93,782.90 | 93,783.91 | 0.0K |
| 03:59 | 93,784.87 | 93,812.42 | 93,783.40 | 93,806.72 | 0.0K |
| 04:00 | 93,806.62 | 93,919.83 | 93,806.62 | 93,885.35 | 0.0K |
| 04:01 | 93,864.48 | 93,875.56 | 93,824.32 | 93,824.32 | 0.0K |
| 04:02 | 93,827.17 | 93,831.84 | 93,781.76 | 93,793.58 | 0.0K |
| 04:03 | 93,797.25 | 93,803.35 | 93,782.29 | 93,782.29 | 0.0K |
| 04:04 | 93,779.29 | 93,779.29 | 93,712.36 | 93,724.93 | 0.0K |
| 04:05 | 93,725.13 | 93,732.01 | 93,709.16 | 93,713.66 | 0.0K |
| 04:06 | 93,711.58 | 93,717.01 | 93,699.12 | 93,717.01 | 0.0K |
| 04:07 | 93,716.50 | 93,716.81 | 93,678.75 | 93,691.06 | 0.0K |
| 04:08 | 93,692.44 | 93,768.59 | 93,674.37 | 93,768.59 | 0.0K |
| 04:09 | 93,768.14 | 93,770.39 | 93,717.59 | 93,719.64 | 0.0K |
| 04:10 | 93,716.29 | 93,716.29 | 93,669.63 | 93,669.63 | 0.0K |
| 04:11 | 93,665.78 | 93,690.20 | 93,654.87 | 93,687.28 | 0.0K |
| 04:12 | 93,687.92 | 93,692.55 | 93,647.64 | 93,679.55 | 0.0K |
| 04:13 | 93,681.04 | 93,696.62 | 93,674.74 | 93,679.53 | 0.0K |
| 04:14 | 93,679.54 | 93,679.54 | 93,664.87 | 93,673.32 | 0.0K |
| 04:15 | 93,670.04 | 93,670.04 | 93,647.59 | 93,651.79 | 0.0K |
| 04:16 | 93,652.05 | 93,716.97 | 93,651.50 | 93,716.97 | 0.0K |
| 04:17 | 93,731.99 | 93,794.43 | 93,703.36 | 93,794.43 | 0.0K |
| 04:18 | 93,793.48 | 93,793.48 | 93,764.74 | 93,768.58 | 0.0K |
| 04:19 | 93,769.03 | 93,781.08 | 93,720.71 | 93,721.51 | 0.0K |
| 04:20 | 93,717.50 | 93,717.50 | 93,690.62 | 93,698.80 | 0.0K |
| 04:21 | 93,690.17 | 93,702.79 | 93,678.47 | 93,682.05 | 0.0K |
| 04:22 | 93,683.65 | 93,720.67 | 93,667.69 | 93,717.90 | 0.0K |
| 04:23 | 93,720.14 | 93,751.28 | 93,715.87 | 93,745.21 | 0.0K |
| 04:24 | 93,746.47 | 93,747.02 | 93,724.25 | 93,728.95 | 0.0K |
| 04:25 | 93,732.39 | 93,754.18 | 93,721.63 | 93,724.45 | 0.0K |
| 04:26 | 93,722.33 | 93,746.85 | 93,710.85 | 93,711.13 | 0.0K |
| 04:27 | 93,760.99 | 93,791.55 | 93,732.88 | 93,788.37 | 0.0K |
| 04:28 | 93,793.74 | 93,810.49 | 93,761.54 | 93,810.49 | 0.0K |
| 04:29 | 93,812.48 | 93,832.41 | 93,807.57 | 93,823.12 | 0.0K |
| 04:30 | 93,823.40 | 93,831.66 | 93,756.83 | 93,770.83 | 0.0K |
| 04:31 | 93,770.19 | 93,820.15 | 93,769.69 | 93,820.15 | 0.0K |
| 04:32 | 93,816.09 | 93,818.41 | 93,806.13 | 93,807.54 | 0.0K |
| 04:33 | 93,806.40 | 93,831.96 | 93,799.58 | 93,799.58 | 0.0K |
| 04:34 | 93,800.22 | 93,801.53 | 93,758.41 | 93,762.00 | 0.0K |
| 04:35 | 93,765.05 | 93,767.80 | 93,752.48 | 93,752.91 | 0.0K |
| 04:36 | 93,750.87 | 93,762.34 | 93,750.87 | 93,757.37 | 0.0K |
| 04:37 | 93,761.17 | 93,761.17 | 93,735.15 | 93,744.67 | 0.0K |
| 04:38 | 93,745.99 | 93,761.94 | 93,739.43 | 93,747.75 | 0.0K |
| 04:39 | 93,745.49 | 93,761.85 | 93,739.47 | 93,757.84 | 0.0K |
| 04:40 | 93,752.03 | 93,760.30 | 93,734.08 | 93,737.17 | 0.0K |
| 04:41 | 93,737.62 | 93,740.46 | 93,707.04 | 93,714.18 | 0.0K |
| 04:42 | 93,713.01 | 93,722.32 | 93,710.92 | 93,722.32 | 0.0K |
| 04:43 | 93,721.65 | 93,729.45 | 93,718.54 | 93,720.44 | 0.0K |
| 04:44 | 93,722.40 | 93,731.62 | 93,717.18 | 93,720.79 | 0.0K |
| 04:45 | 93,714.71 | 93,773.87 | 93,714.71 | 93,758.53 | 0.0K |
| 04:46 | 93,754.49 | 93,775.24 | 93,741.36 | 93,747.83 | 0.0K |
| 04:47 | 93,746.62 | 93,747.63 | 93,735.68 | 93,744.35 | 0.0K |
| 04:48 | 93,728.08 | 93,737.75 | 93,720.38 | 93,723.59 | 0.0K |
| 04:49 | 93,725.27 | 93,726.61 | 93,701.64 | 93,714.16 | 0.0K |
| 04:50 | 93,713.58 | 93,713.58 | 93,690.10 | 93,696.06 | 0.0K |
| 04:51 | 93,696.24 | 93,705.40 | 93,684.54 | 93,688.87 | 0.0K |
| 04:52 | 93,695.31 | 93,706.99 | 93,693.37 | 93,704.44 | 0.0K |
| 04:53 | 93,709.29 | 93,733.08 | 93,706.80 | 93,719.87 | 0.0K |
| 04:54 | 93,718.85 | 93,729.22 | 93,709.15 | 93,720.06 | 0.0K |
| 04:55 | 93,725.03 | 93,754.88 | 93,690.02 | 93,752.42 | 0.0K |
| 04:56 | 93,753.95 | 93,760.39 | 93,736.60 | 93,747.86 | 0.0K |
| 04:57 | 93,747.91 | 93,753.92 | 93,746.40 | 93,751.78 | 0.0K |
| 04:58 | 93,752.80 | 93,753.61 | 93,715.13 | 93,715.13 | 0.0K |
| 04:59 | 93,710.05 | 93,718.45 | 93,699.35 | 93,713.44 | 0.0K |
| 05:00 | 93,712.28 | 93,712.28 | 93,677.58 | 93,690.99 | 0.0K |
| 05:01 | 93,688.28 | 93,694.33 | 93,675.03 | 93,693.08 | 0.0K |
| 05:02 | 93,697.85 | 93,699.38 | 93,671.83 | 93,674.29 | 0.0K |
| 05:03 | 93,674.96 | 93,674.96 | 93,645.53 | 93,657.13 | 0.0K |
| 05:04 | 93,656.97 | 93,670.36 | 93,648.26 | 93,670.29 | 0.0K |
| 05:05 | 93,669.06 | 93,686.95 | 93,668.42 | 93,675.43 | 0.0K |
| 05:06 | 93,674.00 | 93,686.20 | 93,660.21 | 93,685.36 | 0.0K |
| 05:07 | 93,686.72 | 93,707.15 | 93,682.41 | 93,697.06 | 0.0K |
| 05:08 | 93,694.67 | 93,698.65 | 93,684.48 | 93,692.32 | 0.0K |
| 05:09 | 93,694.12 | 93,694.12 | 93,635.09 | 93,641.28 | 0.0K |
| 05:10 | 93,636.27 | 93,636.27 | 93,623.15 | 93,624.34 | 0.0K |
| 05:11 | 93,623.80 | 93,667.60 | 93,617.16 | 93,663.49 | 0.0K |
| 05:12 | 93,666.56 | 93,682.33 | 93,657.28 | 93,657.28 | 0.0K |
| 05:13 | 93,655.85 | 93,658.74 | 93,644.18 | 93,647.38 | 0.0K |
| 05:14 | 93,648.57 | 93,697.94 | 93,648.57 | 93,696.60 | 0.0K |
| 05:15 | 93,694.25 | 93,694.25 | 93,659.68 | 93,659.68 | 0.0K |
| 05:16 | 93,661.34 | 93,661.34 | 93,629.37 | 93,629.37 | 0.0K |
| 05:17 | 93,631.32 | 93,636.49 | 93,591.46 | 93,592.87 | 0.0K |
| 05:18 | 93,592.25 | 93,610.12 | 93,587.17 | 93,605.17 | 0.0K |
| 05:19 | 93,602.58 | 93,643.49 | 93,602.58 | 93,640.80 | 0.0K |
| 05:20 | 93,641.87 | 93,663.10 | 93,641.87 | 93,649.27 | 0.0K |
| 05:21 | 93,646.64 | 93,655.33 | 93,646.64 | 93,652.91 | 0.0K |
| 05:22 | 93,653.15 | 93,663.14 | 93,650.01 | 93,653.92 | 0.0K |
| 05:23 | 93,655.70 | 93,672.55 | 93,653.87 | 93,668.33 | 0.0K |
| 05:24 | 93,666.17 | 93,679.94 | 93,652.45 | 93,679.91 | 0.0K |
| 05:25 | 93,676.95 | 93,678.04 | 93,664.68 | 93,668.07 | 0.0K |
| 05:26 | 93,668.98 | 93,669.24 | 93,653.65 | 93,665.45 | 0.0K |
| 05:27 | 93,665.19 | 93,683.12 | 93,664.42 | 93,683.12 | 0.0K |
| 05:28 | 93,686.80 | 93,690.50 | 93,678.56 | 93,682.40 | 0.0K |
| 05:29 | 93,683.32 | 93,685.35 | 93,679.39 | 93,679.55 | 0.0K |
| 05:30 | 93,672.78 | 93,725.24 | 93,670.83 | 93,721.19 | 0.0K |
| 05:31 | 93,720.83 | 93,763.65 | 93,720.54 | 93,763.65 | 0.0K |
| 05:32 | 93,766.07 | 93,795.47 | 93,728.40 | 93,739.75 | 0.0K |
| 05:33 | 93,746.45 | 93,806.39 | 93,746.45 | 93,804.21 | 0.0K |
| 05:34 | 93,792.53 | 93,858.19 | 93,785.63 | 93,858.19 | 0.0K |
| 05:35 | 93,856.40 | 93,896.52 | 93,856.24 | 93,860.35 | 0.0K |
| 05:36 | 93,856.52 | 93,859.45 | 93,830.89 | 93,834.50 | 0.0K |
| 05:37 | 93,834.95 | 93,837.20 | 93,833.92 | 93,835.60 | 0.0K |
| 05:38 | 93,825.18 | 93,826.31 | 93,807.54 | 93,809.98 | 0.0K |
| 05:39 | 93,809.45 | 93,819.61 | 93,794.08 | 93,801.35 | 0.0K |
| 05:40 | 93,800.15 | 93,802.90 | 93,755.77 | 93,764.95 | 0.0K |
| 05:41 | 93,764.32 | 93,764.32 | 93,744.57 | 93,749.64 | 0.0K |
| 05:42 | 93,749.91 | 93,749.91 | 93,728.55 | 93,731.94 | 0.0K |
| 05:43 | 93,731.57 | 93,750.22 | 93,730.82 | 93,747.19 | 0.0K |
| 05:44 | 93,747.93 | 93,748.97 | 93,728.11 | 93,737.61 | 0.0K |
| 05:45 | 93,743.06 | 93,758.75 | 93,725.14 | 93,725.74 | 0.0K |
| 05:46 | 93,724.36 | 93,729.76 | 93,691.48 | 93,695.24 | 0.0K |
| 05:47 | 93,694.97 | 93,708.16 | 93,694.97 | 93,703.82 | 0.0K |
| 05:48 | 93,702.51 | 93,756.12 | 93,702.05 | 93,739.58 | 0.0K |
| 05:49 | 93,743.97 | 93,746.63 | 93,708.67 | 93,724.95 | 0.0K |
| 05:50 | 93,725.62 | 93,741.17 | 93,714.79 | 93,722.00 | 0.0K |
| 05:51 | 93,721.92 | 93,724.69 | 93,701.23 | 93,717.92 | 0.0K |
| 05:52 | 93,718.80 | 93,784.79 | 93,716.42 | 93,769.50 | 0.0K |
| 05:53 | 93,768.81 | 93,804.31 | 93,765.09 | 93,797.60 | 0.0K |
| 05:54 | 93,799.99 | 93,815.70 | 93,797.14 | 93,804.23 | 0.0K |
| 05:55 | 93,804.27 | 93,891.38 | 93,802.77 | 93,858.53 | 0.0K |
| 05:56 | 93,862.26 | 93,862.69 | 93,836.16 | 93,852.55 | 0.0K |
| 05:57 | 93,851.23 | 93,861.12 | 93,820.71 | 93,835.44 | 0.0K |
| 05:58 | 93,833.93 | 93,852.50 | 93,833.93 | 93,846.42 | 0.0K |
| 05:59 | 93,849.79 | 93,855.19 | 93,839.29 | 93,853.69 | 0.0K |
| 06:00 | 93,851.08 | 93,895.62 | 93,825.44 | 93,858.81 | 0.0K |
| 06:01 | 93,851.93 | 93,851.93 | 93,780.95 | 93,782.70 | 0.0K |
| 06:02 | 93,773.66 | 93,783.87 | 93,743.59 | 93,743.59 | 0.0K |
| 06:03 | 93,747.86 | 93,752.84 | 93,739.86 | 93,750.79 | 0.0K |
| 06:04 | 93,749.92 | 93,817.12 | 93,743.63 | 93,803.56 | 0.0K |
| 06:05 | 93,804.19 | 93,826.65 | 93,801.60 | 93,826.65 | 0.0K |
| 06:06 | 93,825.83 | 93,828.95 | 93,758.51 | 93,768.36 | 0.0K |
| 06:07 | 93,775.36 | 93,793.67 | 93,768.24 | 93,783.19 | 0.0K |
| 06:08 | 93,781.29 | 93,782.56 | 93,764.14 | 93,767.13 | 0.0K |
| 06:09 | 93,768.43 | 93,783.47 | 93,768.43 | 93,778.84 | 0.0K |
| 06:10 | 93,777.90 | 93,777.90 | 93,739.99 | 93,765.47 | 0.0K |
| 06:11 | 93,764.64 | 93,792.97 | 93,763.55 | 93,771.79 | 0.0K |
| 06:12 | 93,771.54 | 93,771.71 | 93,731.70 | 93,737.37 | 0.0K |
| 06:13 | 93,739.44 | 93,774.69 | 93,730.81 | 93,774.69 | 0.0K |
| 06:14 | 93,788.83 | 93,791.18 | 93,779.91 | 93,788.56 | 0.0K |
| 06:15 | 93,785.14 | 93,785.14 | 93,750.93 | 93,756.96 | 0.0K |
| 06:16 | 93,756.11 | 93,775.41 | 93,752.57 | 93,771.11 | 0.0K |
| 06:17 | 93,770.81 | 93,976.07 | 93,758.23 | 93,924.35 | 0.0K |
| 06:18 | 93,925.61 | 93,983.40 | 93,900.85 | 93,900.85 | 0.0K |
| 06:19 | 93,907.32 | 93,946.43 | 93,899.50 | 93,940.27 | 0.0K |
| 06:20 | 93,924.58 | 93,942.63 | 93,833.00 | 93,841.73 | 0.0K |
| 06:21 | 93,841.08 | 93,841.08 | 93,715.63 | 93,715.63 | 0.0K |
| 06:22 | 93,722.31 | 93,754.56 | 93,711.01 | 93,752.28 | 0.0K |
| 06:23 | 93,752.92 | 93,777.37 | 93,752.92 | 93,764.32 | 0.0K |
| 06:24 | 93,761.84 | 93,783.06 | 93,760.83 | 93,777.60 | 0.0K |
| 06:25 | 93,758.06 | 93,798.35 | 93,758.06 | 93,784.81 | 0.0K |
| 06:26 | 93,783.76 | 93,783.87 | 93,750.91 | 93,750.91 | 0.0K |
| 06:27 | 93,750.80 | 93,760.98 | 93,727.85 | 93,727.85 | 0.0K |
| 06:28 | 93,730.58 | 93,730.71 | 93,709.25 | 93,730.31 | 0.0K |
| 06:29 | 93,727.98 | 93,729.76 | 93,701.52 | 93,720.41 | 0.0K |
| 06:30 | 93,716.89 | 93,765.88 | 93,697.53 | 93,765.88 | 0.0K |
| 06:31 | 93,761.00 | 93,761.52 | 93,747.07 | 93,751.59 | 0.0K |
| 06:32 | 93,745.24 | 93,760.30 | 93,726.99 | 93,737.72 | 0.0K |
| 06:33 | 93,733.11 | 93,740.00 | 93,714.99 | 93,726.20 | 0.0K |
| 06:34 | 93,725.89 | 93,742.06 | 93,716.42 | 93,736.53 | 0.0K |
| 06:35 | 93,735.46 | 93,740.71 | 93,697.37 | 93,697.37 | 0.0K |
| 06:36 | 93,706.60 | 93,707.73 | 93,688.40 | 93,689.83 | 0.0K |
| 06:37 | 93,689.14 | 93,694.59 | 93,641.19 | 93,643.63 | 0.0K |
| 06:38 | 93,652.32 | 93,685.84 | 93,646.68 | 93,646.91 | 0.0K |
| 06:39 | 93,647.01 | 93,649.49 | 93,632.25 | 93,645.10 | 0.0K |
| 06:40 | 93,647.45 | 93,698.03 | 93,644.42 | 93,688.03 | 0.0K |
| 06:41 | 93,680.35 | 93,700.39 | 93,677.15 | 93,689.64 | 0.0K |
| 06:42 | 93,691.32 | 93,721.91 | 93,664.53 | 93,721.91 | 0.0K |
| 06:43 | 93,725.88 | 93,725.88 | 93,704.49 | 93,704.49 | 0.0K |
| 06:44 | 93,701.98 | 93,711.95 | 93,701.98 | 93,706.68 | 0.0K |
| 06:45 | 93,706.05 | 93,755.97 | 93,706.05 | 93,742.60 | 0.0K |
| 06:46 | 93,746.79 | 93,774.69 | 93,746.79 | 93,771.09 | 0.0K |
| 06:47 | 93,769.94 | 93,769.94 | 93,725.38 | 93,744.53 | 0.0K |
| 06:48 | 93,742.76 | 93,743.22 | 93,691.49 | 93,695.26 | 0.0K |
| 06:49 | 93,693.57 | 93,696.45 | 93,642.20 | 93,642.90 | 0.0K |
| 06:50 | 93,644.44 | 93,647.81 | 93,629.86 | 93,642.36 | 0.0K |
| 06:51 | 93,644.29 | 93,665.62 | 93,644.29 | 93,649.20 | 0.0K |
| 06:52 | 93,650.20 | 93,650.23 | 93,633.83 | 93,639.09 | 0.0K |
| 06:53 | 93,639.94 | 93,666.52 | 93,613.99 | 93,662.98 | 0.0K |
| 06:54 | 93,661.95 | 93,666.11 | 93,648.04 | 93,649.11 | 0.0K |
| 06:55 | 93,649.23 | 93,670.61 | 93,640.68 | 93,667.19 | 0.0K |
| 06:56 | 93,668.83 | 93,687.69 | 93,668.83 | 93,678.66 | 0.0K |
| 06:57 | 93,676.05 | 93,681.82 | 93,666.60 | 93,675.25 | 0.0K |
| 06:58 | 93,670.82 | 93,695.98 | 93,663.92 | 93,666.18 | 0.0K |
| 06:59 | 93,663.98 | 93,671.72 | 93,651.03 | 93,668.51 | 0.0K |
| 07:00 | 93,669.40 | 93,728.24 | 93,669.40 | 93,728.24 | 0.0K |
| 07:01 | 93,732.58 | 93,752.06 | 93,729.65 | 93,749.20 | 0.0K |
| 07:02 | 93,748.50 | 93,756.38 | 93,746.94 | 93,751.90 | 0.0K |
| 07:03 | 93,752.38 | 93,782.39 | 93,750.69 | 93,777.21 | 0.0K |
| 07:04 | 93,778.23 | 93,811.10 | 93,778.23 | 93,799.84 | 0.0K |
| 07:05 | 93,800.37 | 93,801.19 | 93,790.90 | 93,800.22 | 0.0K |
| 07:06 | 93,803.16 | 93,809.01 | 93,789.06 | 93,809.01 | 0.0K |
| 07:07 | 93,813.21 | 93,860.88 | 93,807.68 | 93,845.67 | 0.0K |
| 07:08 | 93,843.38 | 93,887.01 | 93,843.38 | 93,887.01 | 0.0K |
| 07:09 | 93,879.29 | 93,889.22 | 93,829.79 | 93,829.79 | 0.0K |
| 07:10 | 93,831.73 | 93,844.37 | 93,826.54 | 93,833.57 | 0.0K |
| 07:11 | 93,832.09 | 93,866.72 | 93,831.56 | 93,863.17 | 0.0K |
| 07:12 | 93,864.45 | 93,872.74 | 93,862.81 | 93,872.74 | 0.0K |
| 07:13 | 93,874.71 | 93,923.33 | 93,871.24 | 93,920.21 | 0.0K |
| 07:14 | 93,918.92 | 94,049.27 | 93,913.54 | 94,049.27 | 0.0K |
| 07:15 | 94,049.02 | 94,145.58 | 94,049.02 | 94,114.48 | 0.0K |
| 07:16 | 94,121.91 | 94,123.67 | 94,063.46 | 94,063.46 | 0.0K |
| 07:17 | 94,043.33 | 94,048.21 | 94,009.11 | 94,010.12 | 0.0K |
| 07:18 | 94,011.50 | 94,057.18 | 93,995.82 | 94,057.18 | 0.0K |
| 07:19 | 94,065.64 | 94,075.73 | 94,032.96 | 94,043.00 | 0.0K |
| 07:20 | 94,042.12 | 94,071.07 | 94,018.98 | 94,024.73 | 0.0K |
| 07:21 | 94,025.33 | 94,035.30 | 94,019.53 | 94,024.16 | 0.0K |
| 07:22 | 94,022.87 | 94,036.73 | 94,008.37 | 94,030.55 | 0.0K |
| 07:23 | 94,032.87 | 94,101.81 | 94,021.75 | 94,101.81 | 0.0K |
| 07:24 | 94,097.02 | 94,125.81 | 94,059.73 | 94,123.65 | 0.0K |
| 07:25 | 94,121.85 | 94,167.62 | 94,095.85 | 94,152.49 | 0.0K |
| 07:26 | 94,154.84 | 94,154.84 | 94,109.28 | 94,109.28 | 0.0K |
| 07:27 | 94,110.27 | 94,211.88 | 94,107.48 | 94,211.88 | 0.0K |
| 07:28 | 94,204.83 | 94,237.84 | 94,191.54 | 94,229.62 | 0.0K |
| 07:29 | 94,229.77 | 94,229.77 | 94,193.06 | 94,213.57 | 0.0K |
| 07:30 | 94,203.18 | 94,252.01 | 94,203.18 | 94,229.36 | 0.0K |
| 07:31 | 94,229.35 | 94,252.91 | 94,218.93 | 94,236.82 | 0.0K |
| 07:32 | 94,237.05 | 94,239.23 | 94,229.47 | 94,237.23 | 0.0K |
| 07:33 | 94,224.20 | 94,265.55 | 94,219.13 | 94,256.43 | 0.0K |
| 07:34 | 94,275.66 | 94,285.21 | 94,241.18 | 94,243.99 | 0.0K |
| 07:35 | 94,249.25 | 94,251.54 | 94,224.68 | 94,246.18 | 0.0K |
| 07:36 | 94,247.51 | 94,258.05 | 94,228.24 | 94,229.85 | 0.0K |
| 07:37 | 94,227.55 | 94,227.55 | 94,129.41 | 94,172.97 | 0.0K |
| 07:38 | 94,200.32 | 94,200.32 | 94,132.85 | 94,136.91 | 0.0K |
| 07:39 | 94,133.01 | 94,182.87 | 94,133.01 | 94,180.13 | 0.0K |
| 07:40 | 94,198.41 | 94,290.17 | 94,198.41 | 94,289.73 | 0.0K |
| 07:41 | 94,296.78 | 94,322.30 | 94,264.15 | 94,264.15 | 0.0K |
| 07:42 | 94,266.14 | 94,298.50 | 94,262.36 | 94,279.22 | 0.0K |
| 07:43 | 94,280.24 | 94,306.25 | 94,260.87 | 94,290.68 | 0.0K |
| 07:44 | 94,293.35 | 94,300.50 | 94,242.34 | 94,274.36 | 0.0K |
| 07:45 | 94,274.73 | 94,307.78 | 94,261.40 | 94,307.78 | 0.0K |
| 07:46 | 94,306.78 | 94,339.61 | 94,304.14 | 94,314.62 | 0.0K |
| 07:47 | 94,310.04 | 94,342.93 | 94,298.59 | 94,309.39 | 0.0K |
| 07:48 | 94,309.74 | 94,338.35 | 94,309.74 | 94,338.35 | 0.0K |
| 07:49 | 94,334.86 | 94,386.22 | 94,331.90 | 94,367.19 | 0.0K |
| 07:50 | 94,359.12 | 94,389.65 | 94,347.58 | 94,389.65 | 0.0K |
| 07:51 | 94,389.21 | 94,398.23 | 94,357.79 | 94,376.47 | 0.0K |
| 07:52 | 94,377.14 | 94,408.86 | 94,377.14 | 94,400.34 | 0.0K |
| 07:53 | 94,399.38 | 94,403.80 | 94,383.47 | 94,387.80 | 0.0K |
| 07:54 | 94,388.92 | 94,417.72 | 94,379.53 | 94,402.21 | 0.0K |
| 07:55 | 94,409.23 | 94,427.87 | 94,407.86 | 94,424.95 | 0.0K |
| 07:56 | 94,421.11 | 94,428.75 | 94,409.99 | 94,421.30 | 0.0K |
| 07:57 | 94,424.06 | 94,448.40 | 94,419.81 | 94,446.31 | 0.0K |
| 07:58 | 94,445.77 | 94,683.36 | 94,445.53 | 94,615.72 | 0.0K |
| 07:59 | 94,627.07 | 94,653.64 | 94,538.89 | 94,627.57 | 0.0K |
| 08:00 | 94,687.51 | 94,831.91 | 94,687.51 | 94,750.22 | 0.0K |
| 08:01 | 94,743.51 | 94,757.75 | 94,597.11 | 94,603.36 | 0.0K |
| 08:02 | 94,621.62 | 94,713.27 | 94,616.02 | 94,679.83 | 0.0K |
| 08:03 | 94,680.56 | 94,712.61 | 94,627.37 | 94,712.61 | 0.0K |
| 08:04 | 94,746.29 | 94,746.29 | 94,643.46 | 94,646.76 | 0.0K |
| 08:05 | 94,689.74 | 94,716.75 | 94,619.39 | 94,622.40 | 0.0K |
| 08:06 | 94,621.86 | 94,691.79 | 94,607.68 | 94,665.62 | 0.0K |
| 08:07 | 94,669.77 | 94,704.06 | 94,669.77 | 94,675.71 | 0.0K |
| 08:08 | 94,671.86 | 94,679.34 | 94,585.92 | 94,586.77 | 0.0K |
| 08:09 | 94,589.48 | 94,647.12 | 94,566.68 | 94,625.59 | 0.0K |
| 08:10 | 94,623.74 | 94,678.59 | 94,623.74 | 94,672.73 | 0.0K |
| 08:11 | 94,672.74 | 94,800.34 | 94,672.74 | 94,800.34 | 0.0K |
| 08:12 | 94,812.01 | 95,005.85 | 94,812.01 | 94,978.60 | 0.0K |
| 08:13 | 94,957.10 | 95,021.62 | 94,953.95 | 95,003.15 | 0.0K |
| 08:14 | 94,983.44 | 94,990.04 | 94,840.37 | 94,840.37 | 0.0K |
| 08:15 | 94,842.13 | 94,918.57 | 94,842.13 | 94,855.31 | 0.0K |
| 08:16 | 94,856.17 | 94,979.15 | 94,836.74 | 94,930.23 | 0.0K |
| 08:17 | 94,918.05 | 94,940.41 | 94,890.98 | 94,901.79 | 0.0K |
| 08:18 | 94,899.12 | 94,907.07 | 94,819.13 | 94,819.13 | 0.0K |
| 08:19 | 94,826.26 | 94,840.46 | 94,793.56 | 94,803.70 | 0.0K |
| 08:20 | 94,790.58 | 94,793.12 | 94,762.95 | 94,764.66 | 0.0K |
| 08:21 | 94,764.26 | 94,805.00 | 94,753.81 | 94,753.81 | 0.0K |
| 08:22 | 94,773.15 | 94,791.43 | 94,753.87 | 94,791.43 | 0.0K |
| 08:23 | 94,788.43 | 94,898.51 | 94,746.29 | 94,825.89 | 0.0K |
| 08:24 | 94,832.66 | 94,842.18 | 94,758.33 | 94,758.33 | 0.0K |
| 08:25 | 94,755.56 | 94,762.83 | 94,660.28 | 94,661.46 | 0.0K |
| 08:26 | 94,658.15 | 94,658.15 | 94,550.12 | 94,608.49 | 0.0K |
| 08:27 | 94,597.71 | 94,641.14 | 94,597.71 | 94,609.30 | 0.0K |
| 08:28 | 94,611.83 | 94,625.70 | 94,563.70 | 94,566.00 | 0.0K |
| 08:29 | 94,566.72 | 94,566.72 | 94,423.03 | 94,503.90 | 0.0K |
| 08:30 | 94,508.19 | 94,556.16 | 94,452.83 | 94,493.84 | 0.0K |
| 08:31 | 94,465.44 | 94,651.08 | 94,465.44 | 94,628.43 | 0.0K |
| 08:32 | 94,629.97 | 94,664.05 | 94,621.21 | 94,664.05 | 0.0K |
| 08:33 | 94,658.74 | 94,664.30 | 94,598.90 | 94,607.97 | 0.0K |
| 08:34 | 94,608.64 | 94,654.15 | 94,608.64 | 94,625.67 | 0.0K |
| 08:35 | 94,626.45 | 94,695.34 | 94,623.84 | 94,675.76 | 0.0K |
| 08:36 | 94,675.82 | 94,763.82 | 94,647.88 | 94,756.20 | 0.0K |
| 08:37 | 94,756.56 | 94,767.26 | 94,741.37 | 94,748.95 | 0.0K |
| 08:38 | 94,752.31 | 94,805.89 | 94,752.31 | 94,793.29 | 0.0K |
| 08:39 | 94,793.38 | 94,801.05 | 94,744.43 | 94,744.43 | 0.0K |
| 08:40 | 94,735.88 | 94,811.01 | 94,735.88 | 94,808.12 | 0.0K |
| 08:41 | 94,809.32 | 94,826.55 | 94,789.52 | 94,791.42 | 0.0K |
| 08:42 | 94,798.25 | 94,829.84 | 94,788.07 | 94,825.18 | 0.0K |
| 08:43 | 94,832.08 | 94,867.98 | 94,807.48 | 94,810.21 | 0.0K |
| 08:44 | 94,811.69 | 94,821.54 | 94,782.06 | 94,820.85 | 0.0K |
| 08:45 | 94,820.21 | 94,833.57 | 94,802.42 | 94,818.18 | 0.0K |
| 08:46 | 94,813.72 | 94,894.35 | 94,813.72 | 94,894.35 | 0.0K |
| 08:47 | 94,879.42 | 94,889.50 | 94,806.12 | 94,806.12 | 0.0K |
| 08:48 | 94,804.03 | 94,806.88 | 94,776.30 | 94,776.30 | 0.0K |
| 08:49 | 94,777.15 | 94,778.71 | 94,678.46 | 94,732.98 | 0.0K |
| 08:50 | 94,728.16 | 94,728.16 | 94,690.09 | 94,715.78 | 0.0K |
| 08:51 | 94,715.65 | 94,728.90 | 94,686.02 | 94,686.02 | 0.0K |
| 08:52 | 94,683.04 | 94,685.39 | 94,616.85 | 94,652.01 | 0.0K |
| 08:53 | 94,621.97 | 94,621.97 | 94,426.30 | 94,426.30 | 0.0K |
| 08:54 | 94,415.01 | 94,469.30 | 94,335.64 | 94,435.19 | 0.0K |
| 08:55 | 94,463.58 | 94,537.97 | 94,460.21 | 94,494.53 | 0.0K |
| 08:56 | 94,505.85 | 94,540.95 | 94,496.58 | 94,529.76 | 0.0K |
| 08:57 | 94,532.70 | 94,580.97 | 94,532.70 | 94,570.86 | 0.0K |
| 08:58 | 94,575.06 | 94,575.06 | 94,482.27 | 94,494.02 | 0.0K |
| 08:59 | 94,463.05 | 94,472.83 | 94,445.63 | 94,466.10 | 0.0K |
| 09:00 | 94,467.92 | 94,568.56 | 94,464.70 | 94,476.92 | 0.0K |
| 09:01 | 94,488.24 | 94,564.08 | 94,468.88 | 94,564.08 | 0.0K |
| 09:02 | 94,567.59 | 94,622.17 | 94,566.36 | 94,622.17 | 0.0K |
| 09:03 | 94,621.10 | 94,621.10 | 94,544.47 | 94,544.47 | 0.0K |
| 09:04 | 94,562.29 | 94,571.52 | 94,526.26 | 94,529.58 | 0.0K |
| 09:05 | 94,522.68 | 94,576.77 | 94,522.68 | 94,547.49 | 0.0K |
| 09:06 | 94,542.54 | 94,542.54 | 94,405.90 | 94,417.35 | 0.0K |
| 09:07 | 94,381.26 | 94,381.26 | 94,335.15 | 94,373.54 | 0.0K |
| 09:08 | 94,376.65 | 94,439.38 | 94,373.31 | 94,382.22 | 0.0K |
| 09:09 | 94,381.53 | 94,404.53 | 94,355.51 | 94,355.51 | 0.0K |
| 09:10 | 94,359.65 | 94,401.54 | 94,359.28 | 94,379.65 | 0.0K |
| 09:11 | 94,378.98 | 94,449.09 | 94,378.98 | 94,432.49 | 0.0K |
| 09:12 | 94,408.40 | 94,408.40 | 94,331.32 | 94,331.32 | 0.0K |
| 09:13 | 94,320.08 | 94,355.69 | 94,311.55 | 94,312.73 | 0.0K |
| 09:14 | 94,314.56 | 94,366.19 | 94,302.07 | 94,363.46 | 0.0K |
| 09:15 | 94,364.50 | 94,428.74 | 94,351.63 | 94,428.72 | 0.0K |
| 09:16 | 94,427.79 | 94,452.36 | 94,411.37 | 94,447.59 | 0.0K |
| 09:17 | 94,455.60 | 94,492.38 | 94,454.24 | 94,492.38 | 0.0K |
| 09:18 | 94,489.32 | 94,532.75 | 94,453.32 | 94,527.35 | 0.0K |
| 09:19 | 94,549.03 | 94,556.45 | 94,496.88 | 94,512.19 | 0.0K |
| 09:20 | 94,507.68 | 94,515.46 | 94,487.05 | 94,494.11 | 0.0K |
| 09:21 | 94,494.20 | 94,494.34 | 94,465.49 | 94,466.89 | 0.0K |
| 09:22 | 94,467.38 | 94,467.38 | 94,393.38 | 94,413.43 | 0.0K |
| 09:23 | 94,411.86 | 94,413.47 | 94,373.14 | 94,380.44 | 0.0K |
| 09:24 | 94,363.50 | 94,384.47 | 94,360.17 | 94,381.44 | 0.0K |
| 09:25 | 94,382.02 | 94,399.29 | 94,347.72 | 94,394.68 | 0.0K |
| 09:26 | 94,395.22 | 94,407.11 | 94,318.64 | 94,349.63 | 0.0K |
| 09:27 | 94,338.40 | 94,376.65 | 94,321.57 | 94,341.15 | 0.0K |
| 09:28 | 94,347.04 | 94,347.60 | 94,296.53 | 94,297.79 | 0.0K |
| 09:29 | 94,295.71 | 94,304.76 | 94,238.90 | 94,254.09 | 0.0K |
| 09:30 | 94,259.36 | 94,400.80 | 94,259.36 | 94,398.94 | 0.0K |
| 09:31 | 94,403.50 | 94,408.41 | 94,275.94 | 94,275.94 | 0.0K |
| 09:32 | 94,287.24 | 94,299.57 | 94,006.67 | 94,074.38 | 0.0K |
| 09:33 | 94,091.14 | 94,235.86 | 94,062.86 | 94,235.86 | 0.0K |
| 09:34 | 94,213.49 | 94,339.25 | 94,213.49 | 94,339.25 | 0.0K |
| 09:35 | 94,338.92 | 94,527.10 | 94,325.56 | 94,436.89 | 0.0K |
| 09:36 | 94,457.08 | 94,501.71 | 94,414.52 | 94,480.18 | 0.0K |
| 09:37 | 94,506.11 | 94,528.57 | 94,416.33 | 94,455.04 | 0.0K |
| 09:38 | 94,439.80 | 94,520.77 | 94,429.56 | 94,520.77 | 0.0K |
| 09:39 | 94,520.62 | 94,609.68 | 94,480.96 | 94,480.96 | 0.0K |
| 09:40 | 94,488.12 | 94,578.66 | 94,488.12 | 94,527.94 | 0.0K |
| 09:41 | 94,492.13 | 94,492.13 | 94,432.37 | 94,455.94 | 0.0K |
| 09:42 | 94,453.90 | 94,517.45 | 94,453.10 | 94,483.67 | 0.0K |
| 09:43 | 94,473.53 | 94,512.93 | 94,442.74 | 94,473.67 | 0.0K |
| 09:44 | 94,474.52 | 94,503.98 | 94,451.89 | 94,503.98 | 0.0K |
| 09:45 | 94,503.83 | 94,625.20 | 94,503.83 | 94,618.23 | 0.0K |
| 09:46 | 94,619.40 | 94,699.40 | 94,614.95 | 94,624.87 | 0.0K |
| 09:47 | 94,627.78 | 94,659.34 | 94,553.42 | 94,562.38 | 0.0K |
| 09:48 | 94,558.42 | 94,660.64 | 94,550.21 | 94,627.20 | 0.0K |
| 09:49 | 94,626.67 | 94,696.97 | 94,624.46 | 94,658.85 | 0.0K |
| 09:50 | 94,658.89 | 94,658.89 | 94,594.00 | 94,649.76 | 0.0K |
| 09:51 | 94,673.61 | 94,739.57 | 94,624.29 | 94,625.25 | 0.0K |
| 09:52 | 94,630.51 | 94,630.51 | 94,366.39 | 94,366.39 | 0.0K |
| 09:53 | 94,350.00 | 94,406.94 | 94,297.36 | 94,396.26 | 0.0K |
| 09:54 | 94,398.03 | 94,492.05 | 94,398.03 | 94,436.28 | 0.0K |
| 09:55 | 94,435.71 | 94,522.78 | 94,418.27 | 94,522.78 | 0.0K |
| 09:56 | 94,530.07 | 94,591.20 | 94,493.42 | 94,569.30 | 0.0K |
| 09:57 | 94,549.36 | 94,570.44 | 94,472.01 | 94,491.59 | 0.0K |
| 09:58 | 94,496.24 | 94,544.16 | 94,475.45 | 94,542.24 | 0.0K |
| 09:59 | 94,538.53 | 94,538.53 | 94,468.67 | 94,475.22 | 0.0K |
| 10:00 | 94,560.87 | 94,566.61 | 94,468.00 | 94,538.41 | 0.0K |
| 10:01 | 94,585.58 | 94,671.91 | 94,579.80 | 94,599.39 | 0.0K |
| 10:02 | 94,607.30 | 94,610.56 | 94,536.90 | 94,587.69 | 0.0K |
| 10:03 | 94,589.57 | 94,589.57 | 94,524.34 | 94,537.16 | 0.0K |
| 10:04 | 94,541.50 | 94,716.23 | 94,535.03 | 94,616.71 | 0.0K |
| 10:05 | 94,615.13 | 94,686.05 | 94,596.18 | 94,650.63 | 0.0K |
| 10:06 | 94,663.63 | 94,810.86 | 94,663.63 | 94,806.02 | 0.0K |
| 10:07 | 94,824.04 | 94,867.76 | 94,821.38 | 94,863.82 | 0.0K |
| 10:08 | 94,864.98 | 94,885.45 | 94,844.35 | 94,862.71 | 0.0K |
| 10:09 | 94,885.26 | 94,902.39 | 94,853.73 | 94,855.24 | 0.0K |
| 10:10 | 94,860.64 | 94,971.28 | 94,860.64 | 94,966.40 | 0.0K |
| 10:11 | 94,964.28 | 94,995.63 | 94,923.57 | 94,984.52 | 0.0K |
| 10:12 | 94,984.31 | 95,241.31 | 94,984.31 | 95,193.85 | 0.0K |
| 10:13 | 95,190.17 | 95,230.94 | 95,091.96 | 95,212.06 | 0.0K |
| 10:14 | 95,170.18 | 95,427.57 | 95,160.94 | 95,390.03 | 0.0K |
| 10:15 | 95,338.56 | 95,340.50 | 95,164.03 | 95,164.03 | 0.0K |
| 10:16 | 95,156.78 | 95,235.90 | 95,150.80 | 95,235.90 | 0.0K |
| 10:17 | 95,272.50 | 95,301.88 | 95,142.05 | 95,295.59 | 0.0K |
| 10:18 | 95,302.05 | 95,302.05 | 95,192.34 | 95,192.34 | 0.0K |
| 10:19 | 95,197.13 | 95,309.27 | 95,197.13 | 95,279.91 | 0.0K |
| 10:20 | 95,286.21 | 95,315.21 | 95,181.66 | 95,181.66 | 0.0K |
| 10:21 | 95,173.55 | 95,175.62 | 95,035.18 | 95,053.52 | 0.0K |
| 10:22 | 95,044.91 | 95,049.69 | 94,706.41 | 94,811.33 | 0.0K |
| 10:23 | 94,787.51 | 94,885.99 | 94,742.05 | 94,866.98 | 0.0K |
| 10:24 | 94,868.67 | 95,000.56 | 94,868.67 | 94,959.99 | 0.0K |
| 10:25 | 94,937.32 | 94,937.32 | 94,780.15 | 94,869.43 | 0.0K |
| 10:26 | 94,897.47 | 94,898.86 | 94,781.84 | 94,809.42 | 0.0K |
| 10:27 | 94,806.92 | 94,806.92 | 94,728.24 | 94,752.95 | 0.0K |
| 10:28 | 94,729.07 | 94,741.48 | 94,695.34 | 94,720.07 | 0.0K |
| 10:29 | 94,726.00 | 94,838.84 | 94,720.49 | 94,812.30 | 0.0K |
| 10:30 | 94,831.11 | 94,920.96 | 94,831.11 | 94,848.56 | 0.0K |
| 10:31 | 94,849.72 | 94,849.72 | 94,693.23 | 94,751.16 | 0.0K |
| 10:32 | 94,756.27 | 94,844.03 | 94,723.42 | 94,840.21 | 0.0K |
| 10:33 | 94,842.95 | 94,952.12 | 94,842.95 | 94,948.85 | 0.0K |
| 10:34 | 94,943.11 | 95,087.75 | 94,930.12 | 95,033.13 | 0.0K |
| 10:35 | 95,032.32 | 95,032.32 | 94,931.84 | 94,931.84 | 0.0K |
| 10:36 | 94,951.62 | 94,996.46 | 94,909.86 | 94,909.86 | 0.0K |
| 10:37 | 94,903.67 | 94,982.43 | 94,866.34 | 94,980.50 | 0.0K |
| 10:38 | 94,964.22 | 95,022.51 | 94,951.50 | 95,006.89 | 0.0K |
| 10:39 | 95,010.83 | 95,072.41 | 94,998.73 | 95,021.43 | 0.0K |
| 10:40 | 94,996.60 | 95,044.97 | 94,986.91 | 95,033.26 | 0.0K |
| 10:41 | 95,023.38 | 95,069.04 | 95,003.14 | 95,049.21 | 0.0K |
| 10:42 | 95,030.43 | 95,130.88 | 95,030.20 | 95,069.87 | 0.0K |
| 10:43 | 95,072.59 | 95,172.18 | 95,060.72 | 95,172.18 | 0.0K |
| 10:44 | 95,172.46 | 95,394.53 | 95,161.98 | 95,389.75 | 0.0K |
| 10:45 | 95,380.21 | 95,380.21 | 95,271.16 | 95,367.76 | 0.0K |
| 10:46 | 95,411.18 | 95,682.67 | 95,407.52 | 95,639.77 | 0.0K |
| 10:47 | 95,620.38 | 95,620.38 | 95,556.75 | 95,600.72 | 0.0K |
| 10:48 | 95,600.18 | 95,657.76 | 95,495.26 | 95,653.24 | 0.0K |
| 10:49 | 95,659.65 | 95,661.78 | 95,532.42 | 95,589.69 | 0.0K |
| 10:50 | 95,591.52 | 95,610.42 | 95,479.19 | 95,610.23 | 0.0K |
| 10:51 | 95,621.96 | 95,621.96 | 95,465.07 | 95,471.45 | 0.0K |
| 10:52 | 95,475.25 | 95,570.61 | 95,442.40 | 95,531.70 | 0.0K |
| 10:53 | 95,528.26 | 95,688.10 | 95,516.31 | 95,688.10 | 0.0K |
| 10:54 | 95,692.90 | 95,709.05 | 95,653.35 | 95,685.62 | 0.0K |
| 10:55 | 95,688.65 | 95,879.37 | 95,658.09 | 95,805.20 | 0.0K |
| 10:56 | 95,806.75 | 95,869.53 | 95,686.89 | 95,691.43 | 0.0K |
| 10:57 | 95,673.32 | 95,675.71 | 95,532.87 | 95,616.05 | 0.0K |
| 10:58 | 95,607.10 | 95,629.05 | 95,501.21 | 95,501.21 | 0.0K |
| 10:59 | 95,495.39 | 95,517.42 | 95,440.46 | 95,511.28 | 0.0K |
| 11:00 | 95,544.11 | 95,688.11 | 95,534.47 | 95,634.09 | 0.0K |
| 11:01 | 95,630.02 | 95,669.98 | 95,440.69 | 95,494.61 | 0.0K |
| 11:02 | 95,499.41 | 95,558.71 | 95,461.19 | 95,535.27 | 0.0K |
| 11:03 | 95,515.79 | 95,628.19 | 95,490.47 | 95,579.40 | 0.0K |
| 11:04 | 95,559.70 | 95,706.44 | 95,556.48 | 95,685.79 | 0.0K |
| 11:05 | 95,687.80 | 95,806.91 | 95,671.36 | 95,766.97 | 0.0K |
| 11:06 | 95,773.95 | 95,803.99 | 95,738.23 | 95,739.44 | 0.0K |
| 11:07 | 95,740.40 | 95,774.06 | 95,622.73 | 95,642.35 | 0.0K |
| 11:08 | 95,639.11 | 95,696.53 | 95,609.05 | 95,609.05 | 0.0K |
| 11:09 | 95,583.79 | 95,628.06 | 95,428.99 | 95,434.24 | 0.0K |
| 11:10 | 95,434.15 | 95,481.72 | 95,387.68 | 95,425.63 | 0.0K |
| 11:11 | 95,433.39 | 95,466.74 | 95,405.52 | 95,448.78 | 0.0K |
| 11:12 | 95,468.77 | 95,494.13 | 95,424.25 | 95,452.42 | 0.0K |
| 11:13 | 95,437.17 | 95,553.34 | 95,424.15 | 95,553.34 | 0.0K |
| 11:14 | 95,547.93 | 95,623.08 | 95,547.93 | 95,608.80 | 0.0K |
| 11:15 | 95,605.34 | 95,610.77 | 95,487.33 | 95,488.64 | 0.0K |
| 11:16 | 95,470.13 | 95,477.94 | 95,391.54 | 95,396.53 | 0.0K |
| 11:17 | 95,392.86 | 95,437.31 | 95,338.72 | 95,437.31 | 0.0K |
| 11:18 | 95,415.54 | 95,504.62 | 95,415.54 | 95,495.88 | 0.0K |
| 11:19 | 95,454.60 | 95,494.43 | 95,425.38 | 95,436.37 | 0.0K |
| 11:20 | 95,438.80 | 95,475.60 | 95,416.08 | 95,428.42 | 0.0K |
| 11:21 | 95,427.97 | 95,492.90 | 95,399.99 | 95,455.28 | 0.0K |
| 11:22 | 95,461.64 | 95,532.40 | 95,436.76 | 95,513.46 | 0.0K |
| 11:23 | 95,512.67 | 95,597.69 | 95,510.69 | 95,544.72 | 0.0K |
| 11:24 | 95,548.10 | 95,611.88 | 95,543.42 | 95,572.22 | 0.0K |
| 11:25 | 95,562.32 | 95,625.68 | 95,552.57 | 95,552.57 | 0.0K |
| 11:26 | 95,563.79 | 95,572.96 | 95,486.62 | 95,486.62 | 0.0K |
| 11:27 | 95,479.94 | 95,536.39 | 95,456.38 | 95,536.39 | 0.0K |
| 11:28 | 95,522.83 | 95,534.58 | 95,488.82 | 95,492.71 | 0.0K |
| 11:29 | 95,458.96 | 95,458.96 | 95,387.93 | 95,387.93 | 0.0K |
| 11:30 | 95,391.32 | 95,434.87 | 95,366.10 | 95,434.87 | 0.0K |
| 11:31 | 95,407.59 | 95,441.05 | 95,364.26 | 95,415.67 | 0.0K |
| 11:32 | 95,391.57 | 95,391.57 | 95,318.75 | 95,375.21 | 0.0K |
| 11:33 | 95,324.77 | 95,412.81 | 95,324.77 | 95,408.21 | 0.0K |
| 11:34 | 95,413.75 | 95,414.91 | 95,294.86 | 95,306.85 | 0.0K |
| 11:35 | 95,310.33 | 95,334.72 | 95,207.49 | 95,207.49 | 0.0K |
| 11:36 | 95,206.29 | 95,206.29 | 95,082.50 | 95,082.50 | 0.0K |
| 11:37 | 95,073.01 | 95,108.47 | 95,009.60 | 95,050.77 | 0.0K |
| 11:38 | 95,049.17 | 95,059.71 | 94,965.41 | 95,019.48 | 0.0K |
| 11:39 | 95,018.59 | 95,026.98 | 94,940.22 | 94,940.22 | 0.0K |
| 11:40 | 94,933.92 | 95,031.30 | 94,921.22 | 95,008.17 | 0.0K |
| 11:41 | 95,007.25 | 95,083.89 | 95,007.25 | 95,059.07 | 0.0K |
| 11:42 | 95,067.80 | 95,084.81 | 95,003.25 | 95,027.30 | 0.0K |
| 11:43 | 95,025.88 | 95,040.99 | 94,994.92 | 95,010.57 | 0.0K |
| 11:44 | 95,008.08 | 95,076.58 | 95,008.08 | 95,059.27 | 0.0K |
| 11:45 | 95,072.95 | 95,122.00 | 95,052.97 | 95,122.00 | 0.0K |
| 11:46 | 95,105.02 | 95,145.62 | 95,098.40 | 95,145.62 | 0.0K |
| 11:47 | 95,153.10 | 95,165.90 | 95,112.16 | 95,157.11 | 0.0K |
| 11:48 | 95,150.86 | 95,160.39 | 95,098.10 | 95,102.24 | 0.0K |
| 11:49 | 95,103.13 | 95,106.24 | 95,074.50 | 95,087.35 | 0.0K |
| 11:50 | 95,086.13 | 95,178.63 | 95,085.19 | 95,165.67 | 0.0K |
| 11:51 | 95,107.78 | 95,168.56 | 95,101.78 | 95,125.52 | 0.0K |
| 11:52 | 95,125.83 | 95,141.27 | 95,052.99 | 95,117.77 | 0.0K |
| 11:53 | 95,112.83 | 95,135.23 | 95,074.29 | 95,117.58 | 0.0K |
| 11:54 | 95,121.34 | 95,232.82 | 95,080.98 | 95,221.05 | 0.0K |
| 11:55 | 95,226.12 | 95,232.31 | 95,152.65 | 95,208.20 | 0.0K |
| 11:56 | 95,207.89 | 95,215.88 | 95,175.51 | 95,175.51 | 0.0K |
| 11:57 | 95,173.13 | 95,175.25 | 95,141.21 | 95,152.33 | 0.0K |
| 11:58 | 95,157.35 | 95,196.11 | 95,157.35 | 95,186.01 | 0.0K |
| 11:59 | 95,185.04 | 95,187.38 | 95,145.88 | 95,157.54 | 0.0K |
| 12:00 | 95,233.86 | 95,252.04 | 95,223.88 | 95,252.04 | 0.0K |
| 12:01 | 95,255.46 | 95,305.10 | 95,241.63 | 95,290.36 | 0.0K |
| 12:02 | 95,287.66 | 95,312.24 | 95,278.15 | 95,282.78 | 0.0K |
| 12:03 | 95,285.71 | 95,285.71 | 95,225.70 | 95,226.87 | 0.0K |
| 12:04 | 95,219.12 | 95,219.12 | 95,123.23 | 95,134.37 | 0.0K |
| 12:05 | 95,135.20 | 95,135.20 | 95,053.39 | 95,103.09 | 0.0K |
| 12:06 | 95,102.19 | 95,113.90 | 95,035.78 | 95,039.79 | 0.0K |
| 12:07 | 95,037.31 | 95,101.82 | 95,032.58 | 95,072.12 | 0.0K |
| 12:08 | 95,071.26 | 95,110.07 | 95,040.46 | 95,091.97 | 0.0K |
| 12:09 | 95,091.32 | 95,091.32 | 95,058.54 | 95,078.30 | 0.0K |
| 12:10 | 95,078.01 | 95,078.01 | 95,045.06 | 95,046.98 | 0.0K |
| 12:11 | 95,045.48 | 95,071.66 | 95,031.84 | 95,052.39 | 0.0K |
| 12:12 | 95,048.74 | 95,084.35 | 95,048.74 | 95,074.97 | 0.0K |
| 12:13 | 95,070.79 | 95,070.79 | 95,024.02 | 95,024.71 | 0.0K |
| 12:14 | 95,023.34 | 95,032.76 | 94,997.96 | 94,997.96 | 0.0K |
| 12:15 | 94,994.67 | 94,997.50 | 94,954.36 | 94,954.36 | 0.0K |
| 12:16 | 94,943.50 | 94,980.62 | 94,942.92 | 94,955.16 | 0.0K |
| 12:17 | 94,954.20 | 94,973.88 | 94,860.82 | 94,863.40 | 0.0K |
| 12:18 | 94,856.96 | 94,909.72 | 94,834.21 | 94,907.97 | 0.0K |
| 12:19 | 94,898.21 | 94,912.03 | 94,869.40 | 94,882.00 | 0.0K |
| 12:20 | 94,876.56 | 94,884.58 | 94,816.37 | 94,820.74 | 0.0K |
| 12:21 | 94,830.75 | 94,832.61 | 94,810.39 | 94,826.22 | 0.0K |
| 12:22 | 94,841.06 | 94,976.12 | 94,841.06 | 94,976.12 | 0.0K |
| 12:23 | 94,975.69 | 95,052.40 | 94,970.70 | 95,049.58 | 0.0K |
| 12:24 | 95,050.72 | 95,070.73 | 95,031.34 | 95,031.34 | 0.0K |
| 12:25 | 95,039.46 | 95,055.15 | 95,015.26 | 95,024.86 | 0.0K |
| 12:26 | 95,033.04 | 95,075.39 | 95,012.17 | 95,075.39 | 0.0K |
| 12:27 | 95,079.81 | 95,111.40 | 95,048.79 | 95,106.32 | 0.0K |
| 12:28 | 95,110.62 | 95,167.18 | 95,110.62 | 95,159.15 | 0.0K |
| 12:29 | 95,156.34 | 95,175.80 | 95,133.96 | 95,175.13 | 0.0K |
| 12:30 | 95,177.03 | 95,177.03 | 95,104.88 | 95,119.93 | 0.0K |
| 12:31 | 95,120.23 | 95,171.84 | 95,109.49 | 95,158.93 | 0.0K |
| 12:32 | 95,151.50 | 95,175.13 | 95,127.19 | 95,149.26 | 0.0K |
| 12:33 | 95,151.09 | 95,151.09 | 95,119.60 | 95,124.06 | 0.0K |
| 12:34 | 95,125.81 | 95,186.45 | 95,110.34 | 95,186.45 | 0.0K |
| 12:35 | 95,187.53 | 95,189.18 | 95,148.99 | 95,183.58 | 0.0K |
| 12:36 | 95,178.51 | 95,235.50 | 95,178.51 | 95,235.50 | 0.0K |
| 12:37 | 95,234.83 | 95,249.22 | 95,211.33 | 95,221.84 | 0.0K |
| 12:38 | 95,222.47 | 95,284.90 | 95,222.47 | 95,275.33 | 0.0K |
| 12:39 | 95,278.54 | 95,348.36 | 95,278.54 | 95,339.66 | 0.0K |
| 12:40 | 95,342.62 | 95,405.90 | 95,340.82 | 95,400.38 | 0.0K |
| 12:41 | 95,408.91 | 95,412.95 | 95,371.93 | 95,411.78 | 0.0K |
| 12:42 | 95,404.30 | 95,408.64 | 95,382.69 | 95,398.52 | 0.0K |
| 12:43 | 95,397.60 | 95,441.87 | 95,397.60 | 95,439.51 | 0.0K |
| 12:44 | 95,440.63 | 95,457.26 | 95,415.25 | 95,448.77 | 0.0K |
| 12:45 | 95,449.44 | 95,450.33 | 95,372.34 | 95,389.18 | 0.0K |
| 12:46 | 95,388.51 | 95,388.51 | 95,337.53 | 95,344.87 | 0.0K |
| 12:47 | 95,355.73 | 95,355.73 | 95,314.96 | 95,350.29 | 0.0K |
| 12:48 | 95,342.45 | 95,342.45 | 95,308.38 | 95,336.44 | 0.0K |
| 12:49 | 95,336.25 | 95,391.63 | 95,332.34 | 95,378.77 | 0.0K |
| 12:50 | 95,378.93 | 95,388.53 | 95,364.05 | 95,383.28 | 0.0K |
| 12:51 | 95,386.57 | 95,405.84 | 95,314.93 | 95,329.98 | 0.0K |
| 12:52 | 95,323.29 | 95,368.45 | 95,323.29 | 95,339.78 | 0.0K |
| 12:53 | 95,344.95 | 95,344.95 | 95,302.44 | 95,306.24 | 0.0K |
| 12:54 | 95,307.11 | 95,343.37 | 95,307.11 | 95,328.82 | 0.0K |
| 12:55 | 95,329.23 | 95,371.04 | 95,325.57 | 95,354.58 | 0.0K |
| 12:56 | 95,354.27 | 95,356.89 | 95,296.88 | 95,297.44 | 0.0K |
| 12:57 | 95,299.13 | 95,333.26 | 95,299.13 | 95,326.83 | 0.0K |
| 12:58 | 95,318.66 | 95,335.11 | 95,277.26 | 95,292.91 | 0.0K |
| 12:59 | 95,294.90 | 95,306.21 | 95,276.84 | 95,306.21 | 0.0K |
| 13:00 | 95,294.77 | 95,331.34 | 95,278.55 | 95,330.88 | 0.0K |
| 13:01 | 95,326.71 | 95,411.15 | 95,326.71 | 95,411.15 | 0.0K |
| 13:02 | 95,412.15 | 95,421.69 | 95,342.79 | 95,377.46 | 0.0K |
| 13:03 | 95,372.61 | 95,421.39 | 95,372.61 | 95,421.39 | 0.0K |
| 13:04 | 95,418.66 | 95,467.12 | 95,418.66 | 95,463.43 | 0.0K |
| 13:05 | 95,455.14 | 95,534.98 | 95,441.64 | 95,502.61 | 0.0K |
| 13:06 | 95,499.61 | 95,538.07 | 95,473.21 | 95,533.80 | 0.0K |
| 13:07 | 95,529.93 | 95,545.92 | 95,511.72 | 95,544.84 | 0.0K |
| 13:08 | 95,524.61 | 95,525.64 | 95,499.10 | 95,515.29 | 0.0K |
| 13:09 | 95,518.02 | 95,518.02 | 95,459.29 | 95,466.46 | 0.0K |
| 13:10 | 95,466.74 | 95,504.43 | 95,445.86 | 95,504.43 | 0.0K |
| 13:11 | 95,488.68 | 95,505.39 | 95,482.16 | 95,505.39 | 0.0K |
| 13:12 | 95,508.42 | 95,515.24 | 95,492.76 | 95,507.34 | 0.0K |
| 13:13 | 95,482.64 | 95,498.27 | 95,385.88 | 95,419.77 | 0.0K |
| 13:14 | 95,450.45 | 95,519.66 | 95,449.36 | 95,519.53 | 0.0K |
| 13:15 | 95,517.33 | 95,536.53 | 95,491.65 | 95,523.24 | 0.0K |
| 13:16 | 95,517.06 | 95,534.22 | 95,501.90 | 95,523.69 | 0.0K |
| 13:17 | 95,528.92 | 95,586.32 | 95,528.92 | 95,573.09 | 0.0K |
| 13:18 | 95,571.47 | 95,623.28 | 95,555.17 | 95,603.87 | 0.0K |
| 13:19 | 95,586.55 | 95,604.93 | 95,581.99 | 95,604.93 | 0.0K |
| 13:20 | 95,612.96 | 95,626.21 | 95,557.13 | 95,557.13 | 0.0K |
| 13:21 | 95,562.79 | 95,586.97 | 95,560.74 | 95,585.89 | 0.0K |
| 13:22 | 95,579.24 | 95,602.96 | 95,544.89 | 95,544.89 | 0.0K |
| 13:23 | 95,540.48 | 95,559.23 | 95,511.90 | 95,527.41 | 0.0K |
| 13:24 | 95,532.98 | 95,571.30 | 95,528.35 | 95,562.40 | 0.0K |
| 13:25 | 95,566.47 | 95,566.47 | 95,507.12 | 95,548.41 | 0.0K |
| 13:26 | 95,549.12 | 95,596.80 | 95,549.12 | 95,560.06 | 0.0K |
| 13:27 | 95,561.89 | 95,621.32 | 95,561.23 | 95,612.60 | 0.0K |
| 13:28 | 95,612.02 | 95,622.66 | 95,589.72 | 95,590.32 | 0.0K |
| 13:29 | 95,579.60 | 95,581.70 | 95,475.12 | 95,495.05 | 0.0K |
| 13:30 | 95,489.89 | 95,489.89 | 95,395.40 | 95,403.24 | 0.0K |
| 13:31 | 95,404.53 | 95,405.65 | 95,346.10 | 95,354.39 | 0.0K |
| 13:32 | 95,356.32 | 95,396.90 | 95,356.32 | 95,365.41 | 0.0K |
| 13:33 | 95,362.53 | 95,383.86 | 95,325.16 | 95,332.37 | 0.0K |
| 13:34 | 95,332.63 | 95,342.73 | 95,285.33 | 95,332.29 | 0.0K |
| 13:35 | 95,328.09 | 95,328.09 | 95,271.42 | 95,285.24 | 0.0K |
| 13:36 | 95,284.05 | 95,298.35 | 95,265.74 | 95,266.70 | 0.0K |
| 13:37 | 95,268.91 | 95,271.03 | 95,141.73 | 95,178.01 | 0.0K |
| 13:38 | 95,172.99 | 95,184.23 | 95,003.48 | 95,055.92 | 0.0K |
| 13:39 | 95,013.61 | 95,015.36 | 94,888.99 | 94,893.74 | 0.0K |
| 13:40 | 94,893.64 | 94,998.64 | 94,850.45 | 94,989.79 | 0.0K |
| 13:41 | 94,987.89 | 95,100.36 | 94,973.59 | 95,072.25 | 0.0K |
| 13:42 | 95,069.42 | 95,079.90 | 94,979.13 | 94,997.61 | 0.0K |
| 13:43 | 94,997.53 | 95,014.83 | 94,923.93 | 94,943.82 | 0.0K |
| 13:44 | 94,951.50 | 94,974.17 | 94,893.99 | 94,902.26 | 0.0K |
| 13:45 | 94,903.63 | 94,907.40 | 94,839.13 | 94,844.22 | 0.0K |
| 13:46 | 94,840.31 | 94,866.25 | 94,709.61 | 94,748.85 | 0.0K |
| 13:47 | 94,731.63 | 94,731.63 | 94,575.59 | 94,578.24 | 0.0K |
| 13:48 | 94,572.88 | 94,639.68 | 94,561.11 | 94,639.68 | 0.0K |
| 13:49 | 94,667.43 | 94,728.72 | 94,576.73 | 94,622.36 | 0.0K |
| 13:50 | 94,622.95 | 94,649.66 | 94,567.39 | 94,600.85 | 0.0K |
| 13:51 | 94,604.92 | 94,705.50 | 94,604.92 | 94,700.70 | 0.0K |
| 13:52 | 94,718.19 | 94,719.28 | 94,640.40 | 94,668.05 | 0.0K |
| 13:53 | 94,675.58 | 94,676.47 | 94,630.90 | 94,637.74 | 0.0K |
| 13:54 | 94,637.51 | 94,637.51 | 94,520.76 | 94,557.94 | 0.0K |
| 13:55 | 94,557.92 | 94,571.94 | 94,460.25 | 94,499.33 | 0.0K |
| 13:56 | 94,529.11 | 94,545.53 | 94,420.64 | 94,474.20 | 0.0K |
| 13:57 | 94,492.09 | 94,592.77 | 94,485.25 | 94,592.77 | 0.0K |
| 13:58 | 94,593.70 | 94,595.92 | 94,536.07 | 94,590.59 | 0.0K |
| 13:59 | 94,588.60 | 94,617.58 | 94,581.13 | 94,581.13 | 0.0K |
| 14:00 | 94,585.01 | 94,667.66 | 94,580.27 | 94,614.19 | 0.0K |
| 14:01 | 94,637.24 | 94,726.45 | 94,625.85 | 94,693.01 | 0.0K |
| 14:02 | 94,710.79 | 94,768.79 | 94,710.79 | 94,738.94 | 0.0K |
| 14:03 | 94,748.33 | 94,774.17 | 94,731.98 | 94,768.97 | 0.0K |
| 14:04 | 94,782.58 | 94,782.58 | 94,734.52 | 94,742.96 | 0.0K |
| 14:05 | 94,741.76 | 94,744.50 | 94,689.80 | 94,702.78 | 0.0K |
| 14:06 | 94,723.84 | 94,729.71 | 94,697.64 | 94,729.71 | 0.0K |
| 14:07 | 94,730.71 | 94,757.70 | 94,691.71 | 94,713.93 | 0.0K |
| 14:08 | 94,715.80 | 94,747.03 | 94,688.27 | 94,711.88 | 0.0K |
| 14:09 | 94,709.28 | 94,805.07 | 94,709.28 | 94,780.51 | 0.0K |
| 14:10 | 94,781.46 | 94,783.62 | 94,728.24 | 94,736.78 | 0.0K |
| 14:11 | 94,736.99 | 94,771.73 | 94,707.33 | 94,707.33 | 0.0K |
| 14:12 | 94,708.96 | 94,721.61 | 94,683.14 | 94,720.45 | 0.0K |
| 14:13 | 94,720.84 | 94,723.03 | 94,699.95 | 94,708.83 | 0.0K |
| 14:14 | 94,709.36 | 94,769.35 | 94,709.36 | 94,758.19 | 0.0K |
| 14:15 | 94,757.72 | 94,782.40 | 94,733.16 | 94,733.16 | 0.0K |
| 14:16 | 94,735.44 | 94,818.95 | 94,734.28 | 94,818.95 | 0.0K |
| 14:17 | 94,817.11 | 94,859.04 | 94,817.11 | 94,839.17 | 0.0K |
| 14:18 | 94,839.78 | 94,852.10 | 94,819.70 | 94,840.53 | 0.0K |
| 14:19 | 94,812.75 | 94,877.38 | 94,812.75 | 94,869.77 | 0.0K |
| 14:20 | 94,863.85 | 94,881.02 | 94,816.32 | 94,842.60 | 0.0K |
| 14:21 | 94,838.05 | 94,881.82 | 94,838.05 | 94,878.84 | 0.0K |
| 14:22 | 94,877.45 | 94,919.30 | 94,876.59 | 94,906.12 | 0.0K |
| 14:23 | 94,903.11 | 94,966.90 | 94,903.11 | 94,960.41 | 0.0K |
| 14:24 | 94,958.82 | 94,958.82 | 94,905.07 | 94,920.70 | 0.0K |
| 14:25 | 94,921.32 | 94,931.19 | 94,894.21 | 94,921.98 | 0.0K |
| 14:26 | 94,915.72 | 94,931.94 | 94,905.46 | 94,924.16 | 0.0K |
| 14:27 | 94,922.55 | 94,922.94 | 94,886.83 | 94,892.13 | 0.0K |
| 14:28 | 94,891.18 | 94,916.70 | 94,875.01 | 94,907.69 | 0.0K |
| 14:29 | 94,902.53 | 94,929.72 | 94,900.90 | 94,924.75 | 0.0K |
| 14:30 | 94,924.45 | 94,925.80 | 94,894.98 | 94,896.24 | 0.0K |
| 14:31 | 94,893.01 | 94,950.79 | 94,893.01 | 94,950.79 | 0.0K |
| 14:32 | 94,947.95 | 94,995.95 | 94,945.96 | 94,995.67 | 0.0K |
| 14:33 | 94,996.66 | 95,035.10 | 94,991.50 | 95,035.10 | 0.0K |
| 14:34 | 95,034.84 | 95,054.48 | 95,016.95 | 95,024.56 | 0.0K |
| 14:35 | 95,034.30 | 95,053.89 | 95,030.90 | 95,053.89 | 0.0K |
| 14:36 | 95,055.61 | 95,076.14 | 95,029.66 | 95,075.18 | 0.0K |
| 14:37 | 95,074.75 | 95,127.54 | 95,070.70 | 95,110.53 | 0.0K |
| 14:38 | 95,101.84 | 95,157.42 | 95,101.84 | 95,145.68 | 0.0K |
| 14:39 | 95,167.23 | 95,178.15 | 95,145.32 | 95,171.34 | 0.0K |
| 14:40 | 95,170.53 | 95,170.53 | 95,081.74 | 95,085.75 | 0.0K |
| 14:41 | 95,086.72 | 95,154.91 | 95,084.83 | 95,154.91 | 0.0K |
| 14:42 | 95,156.86 | 95,220.08 | 95,156.86 | 95,215.40 | 0.0K |
| 14:43 | 95,223.25 | 95,245.48 | 95,206.68 | 95,245.48 | 0.0K |
| 14:44 | 95,255.12 | 95,273.20 | 95,247.47 | 95,264.86 | 0.0K |
| 14:45 | 95,260.20 | 95,273.43 | 95,216.83 | 95,267.00 | 0.0K |
| 14:46 | 95,270.35 | 95,306.80 | 95,269.30 | 95,306.80 | 0.0K |
| 14:47 | 95,307.64 | 95,308.53 | 95,225.15 | 95,225.15 | 0.0K |
| 14:48 | 95,227.77 | 95,258.64 | 95,212.47 | 95,242.79 | 0.0K |
| 14:49 | 95,246.97 | 95,268.56 | 95,238.39 | 95,239.80 | 0.0K |
| 14:50 | 95,254.01 | 95,274.17 | 95,233.51 | 95,270.90 | 0.0K |
| 14:51 | 95,266.98 | 95,276.46 | 95,166.84 | 95,195.21 | 0.0K |
| 14:52 | 95,198.02 | 95,198.02 | 95,129.96 | 95,129.96 | 0.0K |
| 14:53 | 95,118.06 | 95,118.06 | 95,047.49 | 95,071.94 | 0.0K |
| 14:54 | 95,072.02 | 95,132.21 | 95,072.02 | 95,106.26 | 0.0K |
| 14:55 | 95,094.93 | 95,108.34 | 94,994.76 | 95,032.12 | 0.0K |
| 14:56 | 95,030.50 | 95,031.30 | 95,001.25 | 95,008.19 | 0.0K |
| 14:57 | 95,013.74 | 95,054.51 | 95,013.74 | 95,039.24 | 0.0K |
| 14:58 | 95,048.74 | 95,071.56 | 95,038.09 | 95,068.97 | 0.0K |
| 14:59 | 95,071.17 | 95,071.17 | 95,048.30 | 95,053.47 | 0.0K |
| 15:00 | 95,070.33 | 95,133.79 | 95,070.33 | 95,133.79 | 0.0K |
| 15:01 | 95,173.46 | 95,191.04 | 95,156.77 | 95,179.03 | 0.0K |
| 15:02 | 95,172.36 | 95,254.66 | 95,171.82 | 95,248.11 | 0.0K |
| 15:03 | 95,244.05 | 95,375.36 | 95,205.04 | 95,312.13 | 0.0K |
| 15:04 | 95,305.52 | 95,326.51 | 95,274.60 | 95,278.92 | 0.0K |
| 15:05 | 95,282.27 | 95,292.84 | 95,256.99 | 95,260.31 | 0.0K |
| 15:06 | 95,260.00 | 95,262.50 | 95,211.63 | 95,211.63 | 0.0K |
| 15:07 | 95,231.24 | 95,231.24 | 95,190.75 | 95,219.78 | 0.0K |
| 15:08 | 95,223.77 | 95,243.56 | 95,204.58 | 95,218.44 | 0.0K |
| 15:09 | 95,218.54 | 95,284.19 | 95,218.54 | 95,274.75 | 0.0K |
| 15:10 | 95,266.67 | 95,279.61 | 95,247.62 | 95,254.17 | 0.0K |
| 15:11 | 95,259.17 | 95,259.17 | 95,178.18 | 95,178.18 | 0.0K |
| 15:12 | 95,172.06 | 95,219.64 | 95,172.06 | 95,212.07 | 0.0K |
| 15:13 | 95,212.17 | 95,217.82 | 95,152.39 | 95,152.39 | 0.0K |
| 15:14 | 95,151.27 | 95,158.93 | 95,105.19 | 95,123.00 | 0.0K |
| 15:15 | 95,127.15 | 95,148.26 | 95,122.11 | 95,136.51 | 0.0K |
| 15:16 | 95,136.45 | 95,205.67 | 95,136.32 | 95,163.99 | 0.0K |
| 15:17 | 95,162.77 | 95,187.86 | 95,047.02 | 95,048.70 | 0.0K |
| 15:18 | 95,064.66 | 95,067.29 | 95,031.70 | 95,065.61 | 0.0K |
| 15:19 | 95,063.66 | 95,107.02 | 95,059.10 | 95,105.20 | 0.0K |
| 15:20 | 95,096.12 | 95,096.12 | 95,033.84 | 95,036.16 | 0.0K |
| 15:21 | 95,032.57 | 95,074.08 | 95,032.57 | 95,050.28 | 0.0K |
| 15:22 | 95,056.38 | 95,065.68 | 95,005.90 | 95,008.37 | 0.0K |
| 15:23 | 95,003.87 | 95,003.87 | 94,962.38 | 94,967.22 | 0.0K |
| 15:24 | 94,969.92 | 95,014.53 | 94,969.12 | 95,007.40 | 0.0K |
| 15:25 | 95,012.50 | 95,071.03 | 94,977.59 | 95,055.11 | 0.0K |
| 15:26 | 95,055.08 | 95,113.48 | 95,043.38 | 95,113.48 | 0.0K |
| 15:27 | 95,116.65 | 95,138.03 | 95,116.65 | 95,137.65 | 0.0K |
| 15:28 | 95,137.87 | 95,146.49 | 95,125.70 | 95,137.82 | 0.0K |
| 15:29 | 95,137.23 | 95,163.13 | 95,137.23 | 95,158.92 | 0.0K |
| 15:30 | 95,147.66 | 95,147.66 | 95,063.41 | 95,096.30 | 0.0K |
| 15:31 | 95,105.40 | 95,154.02 | 95,105.00 | 95,127.46 | 0.0K |
| 15:32 | 95,133.60 | 95,145.16 | 95,072.56 | 95,111.66 | 0.0K |
| 15:33 | 95,110.49 | 95,170.63 | 95,110.49 | 95,140.88 | 0.0K |
| 15:34 | 95,146.90 | 95,163.82 | 95,139.18 | 95,144.80 | 0.0K |
| 15:35 | 95,136.65 | 95,162.61 | 95,101.00 | 95,108.48 | 0.0K |
| 15:36 | 95,120.77 | 95,231.72 | 95,120.77 | 95,190.43 | 0.0K |
| 15:37 | 95,185.98 | 95,201.87 | 95,168.15 | 95,170.62 | 0.0K |
| 15:38 | 95,172.91 | 95,230.73 | 95,172.91 | 95,214.37 | 0.0K |
| 15:39 | 95,211.71 | 95,271.70 | 95,211.71 | 95,266.20 | 0.0K |
| 15:40 | 95,266.48 | 95,272.42 | 95,202.13 | 95,204.22 | 0.0K |
| 15:41 | 95,204.31 | 95,210.07 | 95,162.48 | 95,181.15 | 0.0K |
| 15:42 | 95,179.88 | 95,241.82 | 95,178.16 | 95,238.23 | 0.0K |
| 15:43 | 95,239.39 | 95,244.86 | 95,216.76 | 95,228.19 | 0.0K |
| 15:44 | 95,229.63 | 95,229.63 | 95,207.13 | 95,228.42 | 0.0K |
| 15:45 | 95,230.73 | 95,231.37 | 95,138.43 | 95,151.10 | 0.0K |
| 15:46 | 95,152.06 | 95,152.06 | 95,116.33 | 95,121.70 | 0.0K |
| 15:47 | 95,137.09 | 95,161.40 | 95,125.14 | 95,143.74 | 0.0K |
| 15:48 | 95,143.31 | 95,145.46 | 95,099.91 | 95,109.18 | 0.0K |
| 15:49 | 95,106.22 | 95,119.78 | 95,091.78 | 95,119.78 | 0.0K |
| 15:50 | 95,134.81 | 95,216.79 | 95,134.81 | 95,216.79 | 0.0K |
| 15:51 | 95,218.33 | 95,220.19 | 95,188.75 | 95,198.13 | 0.0K |
| 15:52 | 95,207.12 | 95,221.55 | 95,198.45 | 95,221.55 | 0.0K |
| 15:53 | 95,225.03 | 95,237.61 | 95,180.97 | 95,201.26 | 0.0K |
| 15:54 | 95,207.17 | 95,328.98 | 95,200.93 | 95,328.98 | 0.0K |
| 15:55 | 95,324.66 | 95,324.66 | 95,240.50 | 95,248.28 | 0.0K |
| 15:56 | 95,241.92 | 95,310.06 | 95,238.66 | 95,301.64 | 0.0K |
| 15:57 | 95,297.44 | 95,352.33 | 95,261.65 | 95,352.33 | 0.0K |
| 15:58 | 95,348.08 | 95,353.06 | 95,328.81 | 95,339.00 | 0.0K |
| 15:59 | 95,350.27 | 95,421.46 | 95,334.61 | 95,388.03 | 0.0K |
| 16:00 | 95,394.90 | 95,414.41 | 95,379.94 | 95,395.30 | 0.0K |
| 16:01 | 95,397.44 | 95,446.50 | 95,393.82 | 95,408.32 | 0.0K |
| 16:02 | 95,406.45 | 95,406.45 | 95,346.06 | 95,346.07 | 0.0K |
| 16:03 | 95,346.36 | 95,346.36 | 95,296.13 | 95,301.28 | 0.0K |
| 16:04 | 95,298.93 | 95,355.58 | 95,298.93 | 95,335.21 | 0.0K |
| 16:05 | 95,314.62 | 95,405.66 | 95,312.98 | 95,373.85 | 0.0K |
| 16:06 | 95,373.44 | 95,373.48 | 95,355.43 | 95,357.57 | 0.0K |
| 16:07 | 95,358.93 | 95,359.75 | 95,287.52 | 95,297.70 | 0.0K |
| 16:08 | 95,297.87 | 95,302.92 | 95,241.27 | 95,250.81 | 0.0K |
| 16:09 | 95,250.41 | 95,269.71 | 95,243.10 | 95,261.66 | 0.0K |
| 16:10 | 95,250.14 | 95,257.50 | 95,222.97 | 95,222.97 | 0.0K |
| 16:11 | 95,228.23 | 95,230.40 | 95,215.91 | 95,215.91 | 0.0K |
| 16:12 | 95,216.29 | 95,227.64 | 95,211.81 | 95,216.95 | 0.0K |
| 16:13 | 95,217.54 | 95,221.65 | 95,142.15 | 95,165.55 | 0.0K |
| 16:14 | 95,162.82 | 95,162.82 | 95,138.13 | 95,143.38 | 0.0K |
| 16:15 | 95,148.59 | 95,172.72 | 95,146.59 | 95,158.24 | 0.0K |
| 16:16 | 95,154.92 | 95,166.02 | 95,154.39 | 95,163.87 | 0.0K |
| 16:17 | 95,156.10 | 95,156.10 | 95,103.07 | 95,109.57 | 0.0K |
| 16:18 | 95,110.46 | 95,143.68 | 95,089.54 | 95,131.36 | 0.0K |
| 16:19 | 95,134.57 | 95,150.32 | 95,133.50 | 95,150.32 | 0.0K |
| 16:20 | 95,151.02 | 95,171.61 | 95,140.51 | 95,160.13 | 0.0K |
| 16:21 | 95,159.05 | 95,171.23 | 95,117.25 | 95,118.83 | 0.0K |
| 16:22 | 95,118.24 | 95,120.13 | 95,101.19 | 95,118.53 | 0.0K |
| 16:23 | 95,123.26 | 95,131.43 | 95,042.58 | 95,043.27 | 0.0K |
| 16:24 | 95,044.20 | 95,057.03 | 95,009.71 | 95,057.03 | 0.0K |
| 16:25 | 95,069.51 | 95,100.11 | 95,051.27 | 95,100.11 | 0.0K |
| 16:26 | 95,077.87 | 95,090.34 | 95,059.37 | 95,060.74 | 0.0K |
| 16:27 | 95,062.13 | 95,069.71 | 95,037.43 | 95,048.35 | 0.0K |
| 16:28 | 95,045.96 | 95,051.67 | 95,032.11 | 95,044.15 | 0.0K |
| 16:29 | 95,043.53 | 95,064.65 | 95,035.99 | 95,050.58 | 0.0K |
| 16:30 | 95,050.47 | 95,096.01 | 95,050.05 | 95,094.91 | 0.0K |
| 16:31 | 95,075.49 | 95,110.50 | 95,075.49 | 95,090.02 | 0.0K |
| 16:32 | 95,089.84 | 95,103.25 | 95,087.68 | 95,101.21 | 0.0K |
| 16:33 | 95,101.54 | 95,101.54 | 95,088.39 | 95,091.46 | 0.0K |
| 16:34 | 95,092.35 | 95,107.41 | 95,086.50 | 95,088.27 | 0.0K |
| 16:35 | 95,086.66 | 95,103.56 | 95,046.05 | 95,046.19 | 0.0K |
| 16:36 | 95,022.02 | 95,022.02 | 94,965.46 | 94,988.98 | 0.0K |
| 16:37 | 94,990.31 | 95,044.11 | 94,990.31 | 94,999.13 | 0.0K |
| 16:38 | 94,998.87 | 95,004.12 | 94,978.77 | 94,990.27 | 0.0K |
| 16:39 | 94,991.07 | 95,013.38 | 94,989.71 | 94,989.71 | 0.0K |
| 16:40 | 94,977.59 | 94,977.59 | 94,907.66 | 94,908.50 | 0.0K |
| 16:41 | 94,912.35 | 94,939.16 | 94,899.95 | 94,921.61 | 0.0K |
| 16:42 | 94,919.53 | 94,925.46 | 94,917.80 | 94,924.05 | 0.0K |
| 16:43 | 94,932.82 | 94,936.80 | 94,904.63 | 94,905.69 | 0.0K |
| 16:44 | 94,905.02 | 94,907.33 | 94,870.63 | 94,872.11 | 0.0K |
| 16:46 | 94,937.53 | 94,937.53 | 94,910.86 | 94,916.61 | 0.0K |
| 16:47 | 94,918.50 | 94,945.65 | 94,914.87 | 94,944.77 | 0.0K |
| 16:48 | 94,944.20 | 94,972.56 | 94,944.10 | 94,969.73 | 0.0K |
| 16:49 | 94,968.92 | 94,968.92 | 94,935.39 | 94,955.86 | 0.0K |
| 16:50 | 94,965.43 | 94,965.43 | 94,941.30 | 94,957.43 | 0.0K |
| 16:51 | 94,953.42 | 95,009.99 | 94,953.42 | 94,999.27 | 0.0K |
| 16:52 | 95,000.73 | 95,030.21 | 94,999.80 | 95,019.99 | 0.0K |
| 16:53 | 95,019.86 | 95,019.86 | 95,001.21 | 95,003.90 | 0.0K |
| 16:54 | 95,006.91 | 95,007.85 | 94,962.10 | 94,962.10 | 0.0K |
| 16:55 | 94,962.57 | 94,965.83 | 94,941.81 | 94,960.05 | 0.0K |
| 16:56 | 94,959.53 | 94,989.28 | 94,958.70 | 94,989.28 | 0.0K |
| 16:57 | 94,985.37 | 94,985.37 | 94,960.78 | 94,968.62 | 0.0K |
| 16:58 | 94,967.01 | 94,996.37 | 94,967.01 | 94,992.28 | 0.0K |
| 16:59 | 94,991.39 | 95,026.25 | 94,954.02 | 94,954.02 | 0.0K |
| 17:00 | 94,955.27 | 94,961.28 | 94,902.43 | 94,902.77 | 0.0K |
| 17:01 | 94,901.69 | 94,936.26 | 94,898.67 | 94,933.72 | 0.0K |
| 17:02 | 94,931.93 | 95,003.99 | 94,931.93 | 95,003.16 | 0.0K |
| 17:03 | 95,004.77 | 95,020.70 | 95,002.66 | 95,008.18 | 0.0K |
| 17:04 | 95,009.28 | 95,021.26 | 95,009.28 | 95,020.27 | 0.0K |
| 17:05 | 95,020.98 | 95,046.25 | 95,014.19 | 95,043.58 | 0.0K |
| 17:06 | 95,041.76 | 95,046.11 | 95,041.76 | 95,044.05 | 0.0K |
| 17:07 | 95,041.56 | 95,099.23 | 95,041.56 | 95,098.38 | 0.0K |
| 17:08 | 95,098.15 | 95,115.22 | 95,080.15 | 95,112.18 | 0.0K |
| 17:09 | 95,098.75 | 95,112.66 | 95,096.79 | 95,104.97 | 0.0K |
| 17:10 | 95,104.57 | 95,115.87 | 95,103.29 | 95,113.95 | 0.0K |
| 17:11 | 95,113.62 | 95,127.20 | 95,096.15 | 95,103.23 | 0.0K |
| 17:12 | 95,100.98 | 95,102.66 | 95,042.51 | 95,042.51 | 0.0K |
| 17:13 | 95,042.30 | 95,053.76 | 95,017.91 | 95,024.71 | 0.0K |
| 17:14 | 95,023.87 | 95,028.22 | 95,020.16 | 95,023.94 | 0.0K |
| 17:15 | 95,023.07 | 95,044.24 | 95,022.36 | 95,032.25 | 0.0K |
| 17:16 | 95,012.13 | 95,012.13 | 94,953.39 | 94,964.53 | 0.0K |
| 17:17 | 94,962.73 | 94,985.32 | 94,960.70 | 94,984.46 | 0.0K |
| 17:18 | 94,985.16 | 94,985.16 | 94,880.19 | 94,881.03 | 0.0K |
| 17:19 | 94,881.68 | 94,933.29 | 94,881.68 | 94,924.33 | 0.0K |
| 17:20 | 94,924.65 | 94,926.82 | 94,912.18 | 94,915.65 | 0.0K |
| 17:21 | 94,915.59 | 94,916.38 | 94,858.07 | 94,867.27 | 0.0K |
| 17:22 | 94,868.85 | 94,886.38 | 94,857.78 | 94,861.22 | 0.0K |
| 17:23 | 94,860.12 | 94,860.30 | 94,846.05 | 94,846.05 | 0.0K |
| 17:24 | 94,841.41 | 94,841.41 | 94,794.03 | 94,794.03 | 0.0K |
| 17:25 | 94,770.37 | 94,797.60 | 94,770.37 | 94,784.18 | 0.0K |
| 17:26 | 94,783.16 | 94,796.70 | 94,774.72 | 94,796.70 | 0.0K |
| 17:27 | 94,795.32 | 94,795.32 | 94,795.32 | 94,795.32 | 0.0K |
| 17:33 | 94,765.49 | 94,858.54 | 94,765.49 | 94,858.54 | 0.0K |
| 17:34 | 94,869.98 | 94,909.94 | 94,869.98 | 94,889.30 | 0.0K |
| 17:35 | 94,892.81 | 94,926.10 | 94,869.97 | 94,872.89 | 0.0K |
| 17:36 | 94,873.30 | 94,875.90 | 94,851.61 | 94,858.03 | 0.0K |
| 17:37 | 94,857.02 | 94,857.60 | 94,822.22 | 94,822.22 | 0.0K |
| 17:38 | 94,820.59 | 94,820.91 | 94,802.44 | 94,803.13 | 0.0K |
| 17:39 | 94,802.95 | 94,804.26 | 94,753.25 | 94,765.01 | 0.0K |
| 17:40 | 94,765.04 | 94,788.50 | 94,765.04 | 94,788.50 | 0.0K |
| 17:44 | 94,819.79 | 94,834.40 | 94,800.42 | 94,804.68 | 0.0K |
| 17:45 | 94,807.52 | 94,884.90 | 94,796.65 | 94,803.58 | 0.0K |
| 17:46 | 94,804.01 | 94,804.01 | 94,789.27 | 94,789.27 | 0.0K |
| 17:47 | 94,786.51 | 94,786.51 | 94,739.77 | 94,751.23 | 0.0K |
| 17:48 | 94,751.79 | 94,751.79 | 94,731.96 | 94,733.25 | 0.0K |
| 17:49 | 94,732.66 | 94,732.66 | 94,713.61 | 94,714.84 | 0.0K |
| 17:50 | 94,714.20 | 94,714.76 | 94,690.34 | 94,690.34 | 0.0K |
| 17:51 | 94,690.64 | 94,690.64 | 94,612.97 | 94,635.97 | 0.0K |
| 17:52 | 94,685.98 | 94,707.35 | 94,655.91 | 94,665.64 | 0.0K |
| 17:53 | 94,664.95 | 94,695.95 | 94,658.45 | 94,694.88 | 0.0K |
| 17:54 | 94,697.38 | 94,717.02 | 94,697.38 | 94,709.51 | 0.0K |
| 17:55 | 94,711.20 | 94,711.20 | 94,695.80 | 94,696.37 | 0.0K |
| 17:56 | 94,696.37 | 94,698.87 | 94,685.69 | 94,692.95 | 0.0K |
| 17:57 | 94,692.11 | 94,692.11 | 94,598.47 | 94,598.47 | 0.0K |
| 17:58 | 94,594.82 | 94,597.47 | 94,555.11 | 94,581.50 | 0.0K |
| 17:59 | 94,591.70 | 94,701.35 | 94,591.70 | 94,688.49 | 0.0K |
| 18:00 | 94,690.03 | 94,691.25 | 94,690.03 | 94,691.25 | 0.0K |
| 20:00 | 94,691.25 | 94,691.25 | 94,691.25 | 94,691.25 | 0.0K |