Bitcoin Real-Time (BRTI)

🏛️ 美国 →
122,421.69
最后更新: 2025-10-05
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 86,916.77 86,938.16 86,909.47 86,935.83 0.0K
00:01 86,940.83 86,941.87 86,889.10 86,908.06 0.0K
00:02 86,888.12 86,927.84 86,869.36 86,908.37 0.0K
00:03 86,905.23 86,928.25 86,877.67 86,877.67 0.0K
00:04 86,883.30 86,884.63 86,826.58 86,833.30 0.0K
00:05 86,838.14 86,855.04 86,815.58 86,849.22 0.0K
00:06 86,838.95 86,889.23 86,821.54 86,888.41 0.0K
00:07 86,891.30 86,941.37 86,891.30 86,933.97 0.0K
00:08 86,941.95 87,053.21 86,941.95 87,053.21 0.0K
00:09 87,061.06 87,083.96 87,061.06 87,076.95 0.0K
00:10 87,078.43 87,084.12 87,045.12 87,053.69 0.0K
00:11 87,045.38 87,120.71 87,022.73 87,120.71 0.0K
00:12 87,119.17 87,146.72 87,100.32 87,100.32 0.0K
00:13 87,113.59 87,141.67 87,105.08 87,116.14 0.0K
00:14 87,118.17 87,136.54 87,081.43 87,086.94 0.0K
00:15 87,087.93 87,087.93 86,968.08 86,995.16 0.0K
00:16 86,994.95 87,024.46 86,971.03 87,008.89 0.0K
00:17 87,006.95 87,055.69 86,941.53 86,941.53 0.0K
00:18 86,942.59 86,954.51 86,908.60 86,919.90 0.0K
00:19 86,920.76 86,948.61 86,920.76 86,941.33 0.0K
00:20 86,943.74 86,970.77 86,939.91 86,958.96 0.0K
00:21 86,961.84 87,006.27 86,945.79 86,958.63 0.0K
00:22 86,938.56 86,974.23 86,908.88 86,911.35 0.0K
00:23 86,906.41 86,925.66 86,875.31 86,875.31 0.0K
00:24 86,883.98 86,907.84 86,874.15 86,903.31 0.0K
00:25 86,894.45 86,954.69 86,891.86 86,929.42 0.0K
00:26 86,935.05 86,935.05 86,904.20 86,904.89 0.0K
00:27 86,903.19 86,931.38 86,865.08 86,865.08 0.0K
00:28 86,871.43 86,915.80 86,871.43 86,915.49 0.0K
00:29 86,914.39 86,967.07 86,914.39 86,949.19 0.0K
00:30 86,933.54 86,962.12 86,901.92 86,950.28 0.0K
00:31 86,949.41 86,986.23 86,941.55 86,945.85 0.0K
00:32 86,951.70 87,012.13 86,951.70 87,008.84 0.0K
00:33 86,994.19 87,000.55 86,954.86 86,981.11 0.0K
00:34 86,985.49 87,025.28 86,970.26 86,977.52 0.0K
00:35 86,988.01 87,064.79 86,984.03 87,064.79 0.0K
00:36 87,067.50 87,101.03 87,056.92 87,077.11 0.0K
00:37 87,067.64 87,093.53 87,063.33 87,069.77 0.0K
00:38 87,070.36 87,070.36 86,983.34 86,989.62 0.0K
00:39 86,990.46 87,005.86 86,939.03 86,968.69 0.0K
00:40 86,981.97 86,992.66 86,963.45 86,987.62 0.0K
00:41 87,002.50 87,002.50 86,954.23 86,969.56 0.0K
00:42 86,966.56 86,987.94 86,945.63 86,953.34 0.0K
00:43 86,957.97 87,007.61 86,939.90 87,004.95 0.0K
00:44 86,992.37 86,992.37 86,937.10 86,943.92 0.0K
00:45 86,946.44 86,954.74 86,934.49 86,952.48 0.0K
00:46 86,964.73 86,993.65 86,948.34 86,991.07 0.0K
00:47 86,986.68 87,022.86 86,985.32 87,007.15 0.0K
00:48 87,003.46 87,060.15 87,003.46 87,060.15 0.0K
00:49 87,061.95 87,076.76 87,036.10 87,076.76 0.0K
00:50 87,081.55 87,091.71 87,056.67 87,070.02 0.0K
00:51 87,065.15 87,102.25 87,057.18 87,070.94 0.0K
00:52 87,066.95 87,128.95 87,066.95 87,128.95 0.0K
00:53 87,131.85 87,163.21 87,122.90 87,137.24 0.0K
00:54 87,144.11 87,168.16 87,133.41 87,166.01 0.0K
00:55 87,165.45 87,210.68 87,165.45 87,185.60 0.0K
00:56 87,187.69 87,187.69 87,103.74 87,103.74 0.0K
00:57 87,104.13 87,147.23 87,101.71 87,113.04 0.0K
00:58 87,123.44 87,127.46 87,100.56 87,103.21 0.0K
00:59 87,107.64 87,121.91 87,105.23 87,115.17 0.0K
01:00 87,117.80 87,162.03 87,083.93 87,136.63 0.0K
01:01 87,132.20 87,132.20 87,059.21 87,063.18 0.0K
01:02 87,076.08 87,099.82 87,062.49 87,074.10 0.0K
01:03 87,072.60 87,075.45 87,002.54 87,021.89 0.0K
01:04 87,027.61 87,089.80 87,022.18 87,085.66 0.0K
01:05 87,080.80 87,099.47 87,074.29 87,085.28 0.0K
01:06 87,084.96 87,171.55 87,078.23 87,148.85 0.0K
01:07 87,150.93 87,150.93 87,089.15 87,095.55 0.0K
01:08 87,096.79 87,096.79 87,056.54 87,058.66 0.0K
01:09 87,058.79 87,058.79 87,024.57 87,026.20 0.0K
01:10 87,022.70 87,030.43 87,001.80 87,030.43 0.0K
01:11 87,033.85 87,046.95 87,001.80 87,019.37 0.0K
01:12 87,014.47 87,023.23 87,001.19 87,001.19 0.0K
01:13 86,990.92 86,993.85 86,981.82 86,983.12 0.0K
01:14 86,983.31 87,008.40 86,983.31 87,006.13 0.0K
01:15 87,012.87 87,041.84 86,975.57 87,041.84 0.0K
01:16 87,040.92 87,081.92 87,000.77 87,076.50 0.0K
01:17 87,072.93 87,111.90 87,066.77 87,097.01 0.0K
01:18 87,093.04 87,103.93 87,081.57 87,092.61 0.0K
01:19 87,087.94 87,087.94 87,062.11 87,070.69 0.0K
01:20 87,074.45 87,080.47 87,013.00 87,013.00 0.0K
01:21 87,012.37 87,057.62 87,010.67 87,031.34 0.0K
01:22 87,031.79 87,098.74 87,031.15 87,098.74 0.0K
01:23 87,101.01 87,104.87 87,064.92 87,080.39 0.0K
01:24 87,074.77 87,106.65 87,065.12 87,106.65 0.0K
01:25 87,107.29 87,140.91 87,087.12 87,129.72 0.0K
01:26 87,126.63 87,149.63 87,117.78 87,149.63 0.0K
01:27 87,139.20 87,173.16 87,132.99 87,151.50 0.0K
01:28 87,120.62 87,126.24 87,100.54 87,104.72 0.0K
01:29 87,104.55 87,106.68 87,077.10 87,087.44 0.0K
01:30 87,100.66 87,150.95 87,100.66 87,124.92 0.0K
01:31 87,126.27 87,154.21 87,086.79 87,150.33 0.0K
01:32 87,156.51 87,183.95 87,140.67 87,174.31 0.0K
01:33 87,158.68 87,171.78 87,134.39 87,136.17 0.0K
01:34 87,137.21 87,189.46 87,137.21 87,183.56 0.0K
01:35 87,184.91 87,189.63 87,133.64 87,183.41 0.0K
01:36 87,193.31 87,222.81 87,188.05 87,190.92 0.0K
01:37 87,200.66 87,238.85 87,197.00 87,238.07 0.0K
01:38 87,233.82 87,243.44 87,214.56 87,217.45 0.0K
01:39 87,216.84 87,256.52 87,216.31 87,256.52 0.0K
01:40 87,254.89 87,334.24 87,254.89 87,334.24 0.0K
01:41 87,321.90 87,414.11 87,319.61 87,387.82 0.0K
01:42 87,384.73 87,415.38 87,358.56 87,358.56 0.0K
01:43 87,364.77 87,393.19 87,353.92 87,382.96 0.0K
01:44 87,381.54 87,401.50 87,374.78 87,401.06 0.0K
01:45 87,409.51 87,409.51 87,378.52 87,380.97 0.0K
01:46 87,384.59 87,425.88 87,376.55 87,425.88 0.0K
01:47 87,428.34 87,469.46 87,390.21 87,391.00 0.0K
01:48 87,382.61 87,428.78 87,380.95 87,428.78 0.0K
01:49 87,432.39 87,459.47 87,415.15 87,415.15 0.0K
01:50 87,415.85 87,415.85 87,335.09 87,335.09 0.0K
01:51 87,330.40 87,379.44 87,330.40 87,377.14 0.0K
01:52 87,379.21 87,422.05 87,368.08 87,417.54 0.0K
01:53 87,417.44 87,417.44 87,384.16 87,392.46 0.0K
01:54 87,406.12 87,447.27 87,377.24 87,426.07 0.0K
01:55 87,441.39 87,467.12 87,441.39 87,454.86 0.0K
01:56 87,455.31 87,455.31 87,432.24 87,452.15 0.0K
01:57 87,455.68 87,526.65 87,443.55 87,520.97 0.0K
01:58 87,527.14 87,527.14 87,484.76 87,490.18 0.0K
01:59 87,490.43 87,490.43 87,456.51 87,458.37 0.0K
02:00 87,476.53 87,506.46 87,456.28 87,467.24 0.0K
02:01 87,476.78 87,551.44 87,476.78 87,532.34 0.0K
02:02 87,529.96 87,691.13 87,529.96 87,666.38 0.0K
02:03 87,647.21 87,647.21 87,564.68 87,572.26 0.0K
02:04 87,566.11 87,588.08 87,527.58 87,569.41 0.0K
02:05 87,570.79 87,595.63 87,530.60 87,530.60 0.0K
02:06 87,530.36 87,534.57 87,489.12 87,491.78 0.0K
02:07 87,487.68 87,487.68 87,478.76 87,480.17 0.0K
02:08 87,478.56 87,608.22 87,478.56 87,603.25 0.0K
02:09 87,592.87 87,638.26 87,564.23 87,567.65 0.0K
02:10 87,578.91 87,591.98 87,549.33 87,554.61 0.0K
02:11 87,546.40 87,571.22 87,530.32 87,542.64 0.0K
02:12 87,545.12 87,551.87 87,516.16 87,516.31 0.0K
02:13 87,515.00 87,520.89 87,469.50 87,471.30 0.0K
02:14 87,460.80 87,486.51 87,460.80 87,475.54 0.0K
02:15 87,473.58 87,473.58 87,400.27 87,415.96 0.0K
02:16 87,408.35 87,418.76 87,388.01 87,389.05 0.0K
02:17 87,401.78 87,421.37 87,388.34 87,421.37 0.0K
02:18 87,416.41 87,425.98 87,365.94 87,408.43 0.0K
02:19 87,410.30 87,415.81 87,374.14 87,374.14 0.0K
02:20 87,375.40 87,428.10 87,352.26 87,352.26 0.0K
02:21 87,345.73 87,401.58 87,340.44 87,397.24 0.0K
02:22 87,402.12 87,447.59 87,401.52 87,442.99 0.0K
02:23 87,444.23 87,491.52 87,444.23 87,488.26 0.0K
02:24 87,488.69 87,500.56 87,473.83 87,475.51 0.0K
02:25 87,475.13 87,479.28 87,419.71 87,419.71 0.0K
02:26 87,409.44 87,474.64 87,409.44 87,465.06 0.0K
02:27 87,461.57 87,480.22 87,461.57 87,474.16 0.0K
02:28 87,473.22 87,492.53 87,469.09 87,492.53 0.0K
02:29 87,491.84 87,501.51 87,480.05 87,501.51 0.0K
02:30 87,493.58 87,493.58 87,415.73 87,436.14 0.0K
02:31 87,417.97 87,439.17 87,415.50 87,435.72 0.0K
02:32 87,440.20 87,467.46 87,432.06 87,450.05 0.0K
02:33 87,452.98 87,499.89 87,433.40 87,499.89 0.0K
02:34 87,495.73 87,523.69 87,480.09 87,485.37 0.0K
02:35 87,496.20 87,507.35 87,480.53 87,480.93 0.0K
02:36 87,472.17 87,502.67 87,472.17 87,489.86 0.0K
02:37 87,482.45 87,513.47 87,482.45 87,492.92 0.0K
02:38 87,492.90 87,534.00 87,471.88 87,471.88 0.0K
02:39 87,480.22 87,487.04 87,377.06 87,384.21 0.0K
02:40 87,383.27 87,404.97 87,338.10 87,349.25 0.0K
02:41 87,356.68 87,402.63 87,356.68 87,390.40 0.0K
02:42 87,387.05 87,435.85 87,387.05 87,429.54 0.0K
02:43 87,430.50 87,457.29 87,424.46 87,454.73 0.0K
02:44 87,456.34 87,479.04 87,438.64 87,479.04 0.0K
02:45 87,478.95 87,486.82 87,416.55 87,423.72 0.0K
02:46 87,425.78 87,425.78 87,377.43 87,414.43 0.0K
02:47 87,415.11 87,473.66 87,415.11 87,468.43 0.0K
02:48 87,467.50 87,512.62 87,467.50 87,482.10 0.0K
02:49 87,484.95 87,518.83 87,481.99 87,518.56 0.0K
02:50 87,521.62 87,590.19 87,518.39 87,590.19 0.0K
02:51 87,593.18 87,613.94 87,579.86 87,594.19 0.0K
02:52 87,595.07 87,595.07 87,550.57 87,562.89 0.0K
02:53 87,561.05 87,599.80 87,561.05 87,594.71 0.0K
02:54 87,593.65 87,611.60 87,546.61 87,546.61 0.0K
02:55 87,541.57 87,590.92 87,536.58 87,561.46 0.0K
02:56 87,561.01 87,594.75 87,561.01 87,584.12 0.0K
02:57 87,593.65 87,631.16 87,576.30 87,631.16 0.0K
02:58 87,629.05 87,644.14 87,623.24 87,633.52 0.0K
02:59 87,631.62 87,633.75 87,580.40 87,593.01 0.0K
03:00 87,593.21 87,654.92 87,575.47 87,616.71 0.0K
03:01 87,655.79 87,675.50 87,627.61 87,642.49 0.0K
03:02 87,644.91 87,644.91 87,592.48 87,618.90 0.0K
03:03 87,630.17 87,676.98 87,602.09 87,660.35 0.0K
03:04 87,653.55 87,661.83 87,632.86 87,644.63 0.0K
03:05 87,648.31 87,652.67 87,607.56 87,616.95 0.0K
03:06 87,617.97 87,641.46 87,617.97 87,625.36 0.0K
03:07 87,626.95 87,656.09 87,612.78 87,637.76 0.0K
03:08 87,634.60 87,690.90 87,631.72 87,672.78 0.0K
03:09 87,670.35 87,671.20 87,574.29 87,582.09 0.0K
03:10 87,576.78 87,685.66 87,576.01 87,685.66 0.0K
03:11 87,682.62 87,690.79 87,667.46 87,688.48 0.0K
03:12 87,692.66 87,693.23 87,659.83 87,663.54 0.0K
03:13 87,632.31 87,656.94 87,617.15 87,656.09 0.0K
03:14 87,656.75 87,702.73 87,651.87 87,696.54 0.0K
03:15 87,699.68 87,711.83 87,674.94 87,694.16 0.0K
03:16 87,688.64 87,688.64 87,631.97 87,635.59 0.0K
03:17 87,632.02 87,682.15 87,629.57 87,682.15 0.0K
03:18 87,690.94 87,747.32 87,689.71 87,747.32 0.0K
03:19 87,745.36 87,771.03 87,730.32 87,751.54 0.0K
03:20 87,756.03 87,802.85 87,756.03 87,802.85 0.0K
03:21 87,805.58 87,808.40 87,779.04 87,804.76 0.0K
03:22 87,803.10 87,811.09 87,763.47 87,768.67 0.0K
03:23 87,763.35 87,776.49 87,735.43 87,744.06 0.0K
03:24 87,740.34 87,740.34 87,671.05 87,686.49 0.0K
03:25 87,683.93 87,697.88 87,671.79 87,671.79 0.0K
03:26 87,676.05 87,718.57 87,676.05 87,714.81 0.0K
03:27 87,730.59 87,751.81 87,711.83 87,719.62 0.0K
03:28 87,720.76 87,743.21 87,712.29 87,719.18 0.0K
03:29 87,722.74 87,749.32 87,722.74 87,749.32 0.0K
03:30 87,748.85 87,758.13 87,686.60 87,686.60 0.0K
03:31 87,674.51 87,722.16 87,666.71 87,720.50 0.0K
03:32 87,715.29 87,809.96 87,715.29 87,783.91 0.0K
03:33 87,792.48 87,792.48 87,733.31 87,739.99 0.0K
03:34 87,767.54 87,829.88 87,758.84 87,792.72 0.0K
03:35 87,792.25 87,837.25 87,792.25 87,821.90 0.0K
03:36 87,816.89 87,818.61 87,745.61 87,746.64 0.0K
03:37 87,745.55 87,803.24 87,745.55 87,778.20 0.0K
03:38 87,774.80 87,808.47 87,771.29 87,806.31 0.0K
03:39 87,803.44 87,825.76 87,794.26 87,801.17 0.0K
03:40 87,800.07 87,823.05 87,795.26 87,800.25 0.0K
03:41 87,790.81 87,863.98 87,790.36 87,863.98 0.0K
03:42 87,854.41 87,864.14 87,824.52 87,862.73 0.0K
03:43 87,865.98 87,871.09 87,829.38 87,837.83 0.0K
03:44 87,831.24 87,854.85 87,806.12 87,854.85 0.0K
03:45 87,864.50 87,893.65 87,832.72 87,855.86 0.0K
03:46 87,863.72 87,863.72 87,775.32 87,776.28 0.0K
03:47 87,782.49 87,817.29 87,766.92 87,766.92 0.0K
03:48 87,772.49 87,773.36 87,734.88 87,763.65 0.0K
03:49 87,759.98 87,895.53 87,759.98 87,817.70 0.0K
03:50 87,829.67 87,843.03 87,797.89 87,824.11 0.0K
03:51 87,830.05 87,831.02 87,772.13 87,784.76 0.0K
03:52 87,789.90 87,846.74 87,789.90 87,828.34 0.0K
03:53 87,820.71 87,846.37 87,817.35 87,819.01 0.0K
03:54 87,818.81 87,839.28 87,802.07 87,816.65 0.0K
03:55 87,822.53 87,822.53 87,730.62 87,744.01 0.0K
03:56 87,745.19 87,747.32 87,652.93 87,652.93 0.0K
03:57 87,662.23 87,708.53 87,660.29 87,688.90 0.0K
03:58 87,691.13 87,717.70 87,683.16 87,700.72 0.0K
03:59 87,695.01 87,741.02 87,691.19 87,741.02 0.0K
04:00 87,736.62 87,736.62 87,653.93 87,658.39 0.0K
04:01 87,658.80 87,779.72 87,658.80 87,719.38 0.0K
04:02 87,737.03 87,808.11 87,700.05 87,808.11 0.0K
04:03 87,789.04 87,812.33 87,772.13 87,807.26 0.0K
04:04 87,822.87 87,872.67 87,822.87 87,834.83 0.0K
04:05 87,845.59 87,869.23 87,781.57 87,798.76 0.0K
04:06 87,791.14 87,925.79 87,791.14 87,904.78 0.0K
04:07 87,914.71 88,074.80 87,905.17 88,045.64 0.0K
04:08 88,042.56 88,077.58 87,971.82 88,062.72 0.0K
04:09 88,073.59 88,209.67 88,073.59 88,142.79 0.0K
04:10 88,163.36 88,219.39 88,152.74 88,201.30 0.0K
04:11 88,187.06 88,199.16 88,104.73 88,117.06 0.0K
04:12 88,121.23 88,205.33 88,093.47 88,205.33 0.0K
04:13 88,198.71 88,391.12 88,198.71 88,300.64 0.0K
04:14 88,300.83 88,308.07 88,220.97 88,228.62 0.0K
04:15 88,228.53 88,346.63 88,228.53 88,335.41 0.0K
04:16 88,323.94 88,336.55 88,227.48 88,227.48 0.0K
04:17 88,228.36 88,228.84 88,143.92 88,161.38 0.0K
04:18 88,159.97 88,183.08 88,142.92 88,142.92 0.0K
04:19 88,143.88 88,174.56 88,136.12 88,166.99 0.0K
04:20 88,173.85 88,324.89 88,173.85 88,308.03 0.0K
04:21 88,313.02 88,332.72 88,309.22 88,320.36 0.0K
04:22 88,313.63 88,485.52 88,312.59 88,485.52 0.0K
04:23 88,473.28 88,515.55 88,417.94 88,515.55 0.0K
04:24 88,527.71 88,554.27 88,426.29 88,484.60 0.0K
04:25 88,489.44 88,573.54 88,489.44 88,573.54 0.0K
04:26 88,569.61 88,610.52 88,543.33 88,544.48 0.0K
04:27 88,543.73 88,644.27 88,535.99 88,575.08 0.0K
04:28 88,576.30 88,583.18 88,516.72 88,528.70 0.0K
04:29 88,528.87 88,634.64 88,528.87 88,603.84 0.0K
04:30 88,598.60 88,667.51 88,586.26 88,593.09 0.0K
04:31 88,589.79 88,653.80 88,589.79 88,606.01 0.0K
04:32 88,607.10 88,698.36 88,607.10 88,698.36 0.0K
04:33 88,702.17 88,793.75 88,692.05 88,773.88 0.0K
04:34 88,766.10 88,776.13 88,619.19 88,627.73 0.0K
04:35 88,628.95 88,628.95 88,548.31 88,564.41 0.0K
04:36 88,563.81 88,569.58 88,529.89 88,529.89 0.0K
04:37 88,525.76 88,530.14 88,458.62 88,463.71 0.0K
04:38 88,462.06 88,480.69 88,379.24 88,379.24 0.0K
04:39 88,367.21 88,434.49 88,367.21 88,402.33 0.0K
04:40 88,404.21 88,433.08 88,389.92 88,411.06 0.0K
04:41 88,401.15 88,411.88 88,354.09 88,354.09 0.0K
04:42 88,349.76 88,374.78 88,336.53 88,370.34 0.0K
04:43 88,366.53 88,366.53 88,331.05 88,339.41 0.0K
04:44 88,354.71 88,510.88 88,348.79 88,509.41 0.0K
04:45 88,525.28 88,581.45 88,459.19 88,470.75 0.0K
04:46 88,474.88 88,474.88 88,427.33 88,457.74 0.0K
04:47 88,440.64 88,458.88 88,413.19 88,436.61 0.0K
04:48 88,422.85 88,466.21 88,408.68 88,452.47 0.0K
04:49 88,451.56 88,479.54 88,427.08 88,431.81 0.0K
04:50 88,429.34 88,447.10 88,376.91 88,376.91 0.0K
04:51 88,378.48 88,396.53 88,357.21 88,370.87 0.0K
04:52 88,393.28 88,447.16 88,381.02 88,442.96 0.0K
04:53 88,444.54 88,444.54 88,369.49 88,386.36 0.0K
04:54 88,378.62 88,387.04 88,361.54 88,375.36 0.0K
04:55 88,370.29 88,475.24 88,367.75 88,470.15 0.0K
04:56 88,477.50 88,524.31 88,477.50 88,513.42 0.0K
04:57 88,502.36 88,502.36 88,461.77 88,491.12 0.0K
04:58 88,488.26 88,489.51 88,446.11 88,449.69 0.0K
04:59 88,466.23 88,470.41 88,455.22 88,461.87 0.0K
05:00 88,460.84 88,523.05 88,460.84 88,515.97 0.0K
05:01 88,519.40 88,575.32 88,519.40 88,571.74 0.0K
05:02 88,574.13 88,576.16 88,559.38 88,564.38 0.0K
05:03 88,562.99 88,578.22 88,546.20 88,575.74 0.0K
05:04 88,575.23 88,618.72 88,575.04 88,617.00 0.0K
05:05 88,621.84 88,658.10 88,621.60 88,654.01 0.0K
05:06 88,652.71 88,688.54 88,636.52 88,676.63 0.0K
05:07 88,664.39 88,664.39 88,641.80 88,650.61 0.0K
05:08 88,645.21 88,686.02 88,643.92 88,681.83 0.0K
05:09 88,675.46 88,682.13 88,585.26 88,585.26 0.0K
05:10 88,583.44 88,583.44 88,459.46 88,459.46 0.0K
05:11 88,458.77 88,471.02 88,394.28 88,398.53 0.0K
05:12 88,399.00 88,423.27 88,359.39 88,374.47 0.0K
05:13 88,383.16 88,424.68 88,380.33 88,415.65 0.0K
05:14 88,419.89 88,447.15 88,416.80 88,429.84 0.0K
05:15 88,455.94 88,500.72 88,453.38 88,481.63 0.0K
05:16 88,486.80 88,574.30 88,486.80 88,520.93 0.0K
05:17 88,504.30 88,541.17 88,496.49 88,502.28 0.0K
05:18 88,496.12 88,576.04 88,494.58 88,576.04 0.0K
05:19 88,568.99 88,592.52 88,520.83 88,521.31 0.0K
05:20 88,523.31 88,609.06 88,518.20 88,597.66 0.0K
05:21 88,604.67 88,643.27 88,604.67 88,638.91 0.0K
05:22 88,639.04 88,651.37 88,602.66 88,604.31 0.0K
05:23 88,604.57 88,631.11 88,583.44 88,631.11 0.0K
05:24 88,647.92 88,759.68 88,646.45 88,759.68 0.0K
05:25 88,768.57 89,163.05 88,768.57 89,083.69 0.0K
05:26 89,129.87 89,391.18 89,129.87 89,391.18 0.0K
05:27 89,405.46 89,405.46 89,227.66 89,288.21 0.0K
05:28 89,289.22 89,555.28 89,289.22 89,555.28 0.0K
05:29 89,556.48 89,568.07 89,474.27 89,543.07 0.0K
05:30 89,568.81 89,787.31 89,568.81 89,787.31 0.0K
05:31 89,808.57 89,913.08 89,681.45 89,773.46 0.0K
05:32 89,734.25 89,839.52 89,673.93 89,839.52 0.0K
05:33 89,872.54 89,963.06 89,779.35 89,962.53 0.0K
05:34 89,963.61 90,379.87 89,962.92 90,332.15 0.0K
05:35 90,301.64 90,402.83 90,286.26 90,402.83 0.0K
05:36 90,398.19 90,519.73 90,340.22 90,511.53 0.0K
05:37 90,544.17 90,630.74 90,354.00 90,478.68 0.0K
05:38 90,434.21 90,434.21 90,172.06 90,317.79 0.0K
05:39 90,285.47 90,318.38 90,173.50 90,318.38 0.0K
05:40 90,341.77 90,377.09 90,270.91 90,295.33 0.0K
05:41 90,311.72 90,343.95 90,208.99 90,208.99 0.0K
05:42 90,210.00 90,210.00 90,031.94 90,071.99 0.0K
05:43 90,067.64 90,186.98 90,067.64 90,132.65 0.0K
05:44 90,095.84 90,096.93 89,946.98 89,976.51 0.0K
05:45 89,982.97 90,015.53 89,826.01 89,946.72 0.0K
05:46 89,967.07 90,105.96 89,967.07 90,063.87 0.0K
05:47 90,053.21 90,081.08 89,942.33 89,985.18 0.0K
05:48 89,968.80 89,968.80 89,704.61 89,735.69 0.0K
05:49 89,752.86 89,809.39 89,741.26 89,779.30 0.0K
05:50 89,772.60 89,802.99 89,714.16 89,735.11 0.0K
05:51 89,739.49 89,829.21 89,719.83 89,775.78 0.0K
05:52 89,740.14 89,740.14 89,594.74 89,667.35 0.0K
05:53 89,644.31 89,672.13 89,583.08 89,583.08 0.0K
05:54 89,595.61 89,758.96 89,595.61 89,713.92 0.0K
05:55 89,704.76 89,900.37 89,688.96 89,900.34 0.0K
05:56 89,892.57 89,892.57 89,771.27 89,795.02 0.0K
05:57 89,788.18 90,017.91 89,764.16 90,010.79 0.0K
05:58 90,011.67 90,022.87 89,949.75 89,974.62 0.0K
05:59 89,970.88 90,040.24 89,911.08 89,914.68 0.0K
06:00 89,923.22 89,936.38 89,804.75 89,827.79 0.0K
06:01 89,815.94 89,914.54 89,797.13 89,912.55 0.0K
06:02 89,903.44 89,903.44 89,765.21 89,784.70 0.0K
06:03 89,783.97 89,839.06 89,759.27 89,813.17 0.0K
06:04 89,811.63 89,816.22 89,748.65 89,748.65 0.0K
06:05 89,748.68 89,821.74 89,686.82 89,818.41 0.0K
06:06 89,817.42 89,934.11 89,810.49 89,924.75 0.0K
06:07 89,896.79 89,971.25 89,800.20 89,800.20 0.0K
06:08 89,802.07 89,817.89 89,777.77 89,783.30 0.0K
06:09 89,806.21 89,904.66 89,806.21 89,904.66 0.0K
06:10 89,909.76 90,033.00 89,909.76 90,033.00 0.0K
06:11 90,031.64 90,031.64 89,997.53 90,008.36 0.0K
06:12 90,014.38 90,040.93 89,985.86 90,031.92 0.0K
06:13 90,033.93 90,033.93 89,970.34 89,970.34 0.0K
06:14 89,983.90 89,998.20 89,928.16 89,934.69 0.0K
06:15 89,924.02 90,036.34 89,924.02 90,033.96 0.0K
06:16 90,029.55 90,053.95 90,022.24 90,047.17 0.0K
06:17 90,052.20 90,052.20 89,999.54 90,023.62 0.0K
06:18 90,025.97 90,027.34 89,972.70 89,979.46 0.0K
06:19 89,967.96 89,968.07 89,852.58 89,852.58 0.0K
06:20 89,854.73 89,929.13 89,854.73 89,886.35 0.0K
06:21 89,867.31 89,867.31 89,779.80 89,796.53 0.0K
06:22 89,805.67 89,866.62 89,770.18 89,792.03 0.0K
06:23 89,773.73 89,775.35 89,659.58 89,665.32 0.0K
06:24 89,652.33 89,703.89 89,651.26 89,697.33 0.0K
06:25 89,697.54 89,764.38 89,697.54 89,724.88 0.0K
06:26 89,718.78 89,815.60 89,695.90 89,802.74 0.0K
06:27 89,809.52 89,820.80 89,723.25 89,735.65 0.0K
06:28 89,745.61 89,771.78 89,692.60 89,692.60 0.0K
06:29 89,692.17 89,725.69 89,656.33 89,717.76 0.0K
06:30 89,694.28 89,781.99 89,689.48 89,695.51 0.0K
06:31 89,692.66 89,692.66 89,565.35 89,592.46 0.0K
06:32 89,583.42 89,749.50 89,573.67 89,710.50 0.0K
06:33 89,716.17 89,759.12 89,603.07 89,603.07 0.0K
06:34 89,608.83 89,608.83 89,571.64 89,576.58 0.0K
06:35 89,570.11 89,667.52 89,570.11 89,667.52 0.0K
06:36 89,664.89 89,672.76 89,564.47 89,593.37 0.0K
06:37 89,608.15 89,646.95 89,576.43 89,581.34 0.0K
06:38 89,580.40 89,649.54 89,580.40 89,633.12 0.0K
06:39 89,618.52 89,642.60 89,589.91 89,635.96 0.0K
06:40 89,635.09 89,747.28 89,635.09 89,743.30 0.0K
06:41 89,747.55 89,828.10 89,747.55 89,788.07 0.0K
06:42 89,798.00 89,810.75 89,776.67 89,799.42 0.0K
06:43 89,800.34 89,843.70 89,800.34 89,831.29 0.0K
06:44 89,847.11 89,859.38 89,811.05 89,828.91 0.0K
06:45 89,831.18 89,929.89 89,831.18 89,888.61 0.0K
06:46 89,888.80 89,975.72 89,885.24 89,965.47 0.0K
06:47 89,961.25 90,037.90 89,961.25 90,005.56 0.0K
06:48 89,989.04 90,005.29 89,910.46 89,913.97 0.0K
06:49 89,903.58 90,016.25 89,903.55 90,016.25 0.0K
06:50 90,023.00 90,090.33 90,023.00 90,074.38 0.0K
06:51 90,048.63 90,048.63 89,951.55 89,952.36 0.0K
06:52 89,955.53 89,995.59 89,923.41 89,936.02 0.0K
06:53 89,921.39 89,921.39 89,705.36 89,716.59 0.0K
06:54 89,706.25 89,727.26 89,619.21 89,708.63 0.0K
06:55 89,694.70 89,868.24 89,694.70 89,860.03 0.0K
06:56 89,866.92 89,884.33 89,826.68 89,849.06 0.0K
06:57 89,888.48 89,891.62 89,785.67 89,807.80 0.0K
06:58 89,802.36 89,823.68 89,724.79 89,745.36 0.0K
06:59 89,755.12 89,836.50 89,741.07 89,805.61 0.0K
07:00 89,810.40 89,927.98 89,803.73 89,926.98 0.0K
07:01 89,926.11 89,954.06 89,901.06 89,951.39 0.0K
07:02 89,971.88 90,003.36 89,961.08 89,985.94 0.0K
07:03 89,978.13 90,002.91 89,976.18 89,999.64 0.0K
07:04 89,998.27 90,015.02 89,921.67 89,962.71 0.0K
07:05 89,973.83 90,008.59 89,930.51 89,943.18 0.0K
07:06 89,937.53 90,092.90 89,937.53 90,092.90 0.0K
07:07 90,108.78 90,307.63 90,106.16 90,303.08 0.0K
07:08 90,300.38 90,300.38 90,157.45 90,278.56 0.0K
07:09 90,315.41 90,371.15 90,290.51 90,345.57 0.0K
07:10 90,334.65 90,426.11 90,327.96 90,402.97 0.0K
07:11 90,411.15 90,493.03 90,398.10 90,475.94 0.0K
07:12 90,472.03 90,527.82 90,338.91 90,346.37 0.0K
07:13 90,314.06 90,425.37 90,308.93 90,379.26 0.0K
07:14 90,384.39 90,384.39 90,287.78 90,290.27 0.0K
07:15 90,263.33 90,368.13 90,259.39 90,283.12 0.0K
07:16 90,277.53 90,288.13 90,156.32 90,210.92 0.0K
07:17 90,211.24 90,323.24 90,188.18 90,308.24 0.0K
07:18 90,294.61 90,379.77 90,294.61 90,354.30 0.0K
07:19 90,374.21 90,604.02 90,329.93 90,604.02 0.0K
07:20 90,584.19 90,723.05 90,491.47 90,528.15 0.0K
07:21 90,484.43 90,484.43 90,300.10 90,318.12 0.0K
07:22 90,298.12 90,392.16 90,279.10 90,289.96 0.0K
07:23 90,271.48 90,271.48 90,185.24 90,188.79 0.0K
07:24 90,206.58 90,296.31 90,138.95 90,275.05 0.0K
07:25 90,284.59 90,323.06 90,178.42 90,222.32 0.0K
07:26 90,215.73 90,339.52 90,215.73 90,327.62 0.0K
07:27 90,327.21 90,383.05 90,303.98 90,317.45 0.0K
07:28 90,328.02 90,373.42 90,316.96 90,365.58 0.0K
07:29 90,358.12 90,362.77 90,301.23 90,356.97 0.0K
07:30 90,359.41 90,514.47 90,359.41 90,514.47 0.0K
07:31 90,513.74 90,584.12 90,457.75 90,584.12 0.0K
07:32 90,588.88 90,819.57 90,550.73 90,812.70 0.0K
07:33 90,792.83 90,792.83 90,635.81 90,664.88 0.0K
07:34 90,687.96 90,755.98 90,563.00 90,568.69 0.0K
07:35 90,567.98 90,601.78 90,530.90 90,548.44 0.0K
07:36 90,549.23 90,602.12 90,549.23 90,587.76 0.0K
07:37 90,596.86 90,596.86 90,443.12 90,465.13 0.0K
07:38 90,470.14 90,576.59 90,445.81 90,563.58 0.0K
07:39 90,565.95 90,656.04 90,499.30 90,656.04 0.0K
07:40 90,759.14 90,794.10 90,748.82 90,789.55 0.0K
07:41 90,801.00 90,901.41 90,668.15 90,668.15 0.0K
07:42 90,684.12 90,710.06 90,595.69 90,624.04 0.0K
07:43 90,642.80 90,884.32 90,625.05 90,727.71 0.0K
07:44 90,715.66 90,754.75 90,607.99 90,620.58 0.0K
07:45 90,626.82 90,645.62 90,529.95 90,545.42 0.0K
07:46 90,536.60 90,540.03 90,415.65 90,451.20 0.0K
07:47 90,455.94 90,479.14 90,321.52 90,369.30 0.0K
07:48 90,354.34 90,371.30 90,243.48 90,292.60 0.0K
07:49 90,309.90 90,389.40 90,309.90 90,358.45 0.0K
07:50 90,364.66 90,428.96 90,356.60 90,378.05 0.0K
07:51 90,372.96 90,397.62 90,279.78 90,299.42 0.0K
07:52 90,306.53 90,355.92 90,278.20 90,329.89 0.0K
07:53 90,319.86 90,337.23 90,263.74 90,337.23 0.0K
07:54 90,336.38 90,481.75 90,334.48 90,463.88 0.0K
07:55 90,459.70 90,500.48 90,420.07 90,420.15 0.0K
07:56 90,455.30 90,502.02 90,413.27 90,451.97 0.0K
07:57 90,450.59 90,466.64 90,389.17 90,399.26 0.0K
07:58 90,390.39 90,390.39 90,314.69 90,326.50 0.0K
07:59 90,321.40 90,381.67 90,321.40 90,359.18 0.0K
08:00 90,343.61 90,463.73 90,343.61 90,445.46 0.0K
08:01 90,438.94 90,475.43 90,385.54 90,397.93 0.0K
08:02 90,394.96 90,562.55 90,388.63 90,554.40 0.0K
08:03 90,545.55 90,584.74 90,264.07 90,271.32 0.0K
08:04 90,243.86 90,379.00 90,232.61 90,373.86 0.0K
08:05 90,327.20 90,375.90 90,273.58 90,301.31 0.0K
08:06 90,298.01 90,298.01 90,213.33 90,213.33 0.0K
08:07 90,211.02 90,227.88 90,108.29 90,122.54 0.0K
08:08 90,126.52 90,151.67 90,048.82 90,048.82 0.0K
08:09 89,965.05 90,050.68 89,883.63 89,960.35 0.0K
08:10 89,940.22 90,094.63 89,940.22 90,079.52 0.0K
08:11 90,076.80 90,216.85 90,060.90 90,202.75 0.0K
08:12 90,192.69 90,192.69 90,097.27 90,117.72 0.0K
08:13 90,110.34 90,118.27 89,967.26 89,967.26 0.0K
08:14 89,967.25 89,967.25 89,753.98 89,753.98 0.0K
08:15 89,740.44 89,792.06 89,683.58 89,750.04 0.0K
08:16 89,776.90 89,892.15 89,769.53 89,817.18 0.0K
08:17 89,807.96 89,948.62 89,789.65 89,948.62 0.0K
08:18 89,934.32 89,934.32 89,820.62 89,844.14 0.0K
08:19 89,859.93 89,880.88 89,597.42 89,604.28 0.0K
08:20 89,613.75 89,762.05 89,613.75 89,753.14 0.0K
08:21 89,764.92 89,835.06 89,722.33 89,831.21 0.0K
08:22 89,797.61 89,896.37 89,797.61 89,854.27 0.0K
08:23 89,830.37 89,875.22 89,683.44 89,687.99 0.0K
08:24 89,685.86 89,770.71 89,642.55 89,666.64 0.0K
08:25 89,630.78 89,692.23 89,466.84 89,482.07 0.0K
08:26 89,480.54 89,684.09 89,480.54 89,684.09 0.0K
08:27 89,684.37 89,785.23 89,678.67 89,738.59 0.0K
08:28 89,734.04 89,739.84 89,658.17 89,689.19 0.0K
08:29 89,706.98 89,764.90 89,688.87 89,763.20 0.0K
08:30 89,754.26 89,974.52 89,754.26 89,958.96 0.0K
08:31 89,957.20 89,957.20 89,857.12 89,893.80 0.0K
08:32 89,933.50 89,934.29 89,815.81 89,900.00 0.0K
08:33 89,894.78 89,921.92 89,883.30 89,921.92 0.0K
08:34 89,916.51 89,977.26 89,833.40 89,940.06 0.0K
08:35 89,920.92 89,920.92 89,740.71 89,766.05 0.0K
08:36 89,756.06 89,825.59 89,692.27 89,825.59 0.0K
08:37 89,844.18 89,861.85 89,776.32 89,776.32 0.0K
08:38 89,766.32 89,777.90 89,664.93 89,671.87 0.0K
08:39 89,670.55 89,725.77 89,630.42 89,632.80 0.0K
08:40 89,631.40 89,667.87 89,607.17 89,667.87 0.0K
08:41 89,644.59 89,665.14 89,444.30 89,444.30 0.0K
08:42 89,430.99 89,487.28 89,420.75 89,447.82 0.0K
08:43 89,458.14 89,462.94 89,266.39 89,266.39 0.0K
08:44 89,288.54 89,288.54 89,125.68 89,126.53 0.0K
08:45 89,136.59 89,341.64 89,131.98 89,341.64 0.0K
08:46 89,407.77 89,525.38 89,407.77 89,514.61 0.0K
08:47 89,539.44 89,603.33 89,445.46 89,502.65 0.0K
08:48 89,509.73 89,569.36 89,449.07 89,496.10 0.0K
08:49 89,494.17 89,512.71 89,367.91 89,508.02 0.0K
08:50 89,492.64 89,573.00 89,454.26 89,464.77 0.0K
08:51 89,563.85 89,650.70 89,501.03 89,650.70 0.0K
08:52 89,698.53 89,704.29 89,598.94 89,704.29 0.0K
08:53 89,694.40 89,705.87 89,539.90 89,557.77 0.0K
08:54 89,557.96 89,557.96 89,490.42 89,506.25 0.0K
08:55 89,510.60 89,562.49 89,500.75 89,536.74 0.0K
08:56 89,524.56 89,548.58 89,511.41 89,544.80 0.0K
08:57 89,559.03 89,559.03 89,469.62 89,498.64 0.0K
08:58 89,497.09 89,531.96 89,428.74 89,428.74 0.0K
08:59 89,440.49 89,494.08 89,433.30 89,458.62 0.0K
09:00 89,451.48 89,496.53 89,413.65 89,496.53 0.0K
09:01 89,484.36 89,574.21 89,484.36 89,535.45 0.0K
09:02 89,548.70 89,573.87 89,497.57 89,543.19 0.0K
09:03 89,544.54 89,572.24 89,441.41 89,454.17 0.0K
09:04 89,462.85 89,462.85 89,378.37 89,386.72 0.0K
09:05 89,388.94 89,545.52 89,364.26 89,503.64 0.0K
09:06 89,503.57 89,527.34 89,419.03 89,488.59 0.0K
09:07 89,493.53 89,528.57 89,443.90 89,528.57 0.0K
09:08 89,529.97 89,706.95 89,516.22 89,706.95 0.0K
09:09 89,701.75 89,701.75 89,564.45 89,593.91 0.0K
09:10 89,582.28 89,628.55 89,551.86 89,610.74 0.0K
09:11 89,606.25 89,715.74 89,595.48 89,686.95 0.0K
09:12 89,643.93 89,726.81 89,604.14 89,717.64 0.0K
09:13 89,719.85 89,763.62 89,674.77 89,701.32 0.0K
09:14 89,729.35 89,776.20 89,729.35 89,747.14 0.0K
09:15 89,757.06 89,801.41 89,678.37 89,755.09 0.0K
09:16 89,743.50 89,743.50 89,597.96 89,597.96 0.0K
09:17 89,586.91 89,671.98 89,517.81 89,569.49 0.0K
09:18 89,566.93 89,674.90 89,566.93 89,674.90 0.0K
09:19 89,645.72 89,741.85 89,643.75 89,645.22 0.0K
09:20 89,616.62 89,616.62 89,444.31 89,444.31 0.0K
09:21 89,466.86 89,508.22 89,316.42 89,321.89 0.0K
09:22 89,303.55 89,436.98 89,303.55 89,405.82 0.0K
09:23 89,384.43 89,455.26 89,370.35 89,407.58 0.0K
09:24 89,410.93 89,470.50 89,379.74 89,396.56 0.0K
09:25 89,392.83 89,502.79 89,392.83 89,477.67 0.0K
09:26 89,485.62 89,578.20 89,485.62 89,574.13 0.0K
09:27 89,587.06 89,715.74 89,586.08 89,687.79 0.0K
09:28 89,688.35 89,688.35 89,602.33 89,617.80 0.0K
09:29 89,627.97 89,708.46 89,608.47 89,708.46 0.0K
09:30 89,719.07 89,741.47 89,538.74 89,741.47 0.0K
09:31 89,775.92 89,775.92 89,529.92 89,529.92 0.0K
09:32 89,516.69 89,552.14 89,346.15 89,346.15 0.0K
09:33 89,355.63 89,365.11 89,241.02 89,333.06 0.0K
09:34 89,347.79 89,347.79 89,174.90 89,324.15 0.0K
09:35 89,348.67 89,480.24 89,221.51 89,257.95 0.0K
09:36 89,293.63 89,346.14 88,837.35 88,837.35 0.0K
09:37 88,818.89 88,870.73 88,508.44 88,508.44 0.0K
09:38 88,536.39 88,638.03 88,407.70 88,492.39 0.0K
09:39 88,498.11 88,688.34 88,488.20 88,688.34 0.0K
09:40 88,705.06 88,962.10 88,705.06 88,962.10 0.0K
09:41 89,000.78 89,392.36 89,000.78 89,381.13 0.0K
09:42 89,392.35 89,717.72 89,392.35 89,671.14 0.0K
09:43 89,700.92 89,770.28 89,527.46 89,650.78 0.0K
09:44 89,641.42 89,641.42 89,337.11 89,341.08 0.0K
09:45 89,356.44 89,356.44 89,170.66 89,290.19 0.0K
09:46 89,328.91 89,388.71 89,100.39 89,100.39 0.0K
09:47 89,092.98 89,092.98 88,838.57 88,911.66 0.0K
09:48 88,906.26 89,112.16 88,887.39 89,020.05 0.0K
09:49 89,107.60 89,107.60 88,901.14 88,901.14 0.0K
09:50 88,888.19 88,952.14 88,763.05 88,806.74 0.0K
09:51 88,835.45 89,081.83 88,835.45 89,051.78 0.0K
09:52 89,009.14 89,327.15 88,999.54 89,311.28 0.0K
09:53 89,278.16 89,346.49 88,992.63 89,105.33 0.0K
09:54 89,076.34 89,113.36 88,805.34 88,845.67 0.0K
09:55 88,837.05 88,997.83 88,770.73 88,770.73 0.0K
09:56 88,778.90 88,778.90 88,458.05 88,458.05 0.0K
09:57 88,428.49 88,449.96 88,164.47 88,211.42 0.0K
09:58 88,247.17 88,421.33 88,236.68 88,386.17 0.0K
09:59 88,353.91 88,529.46 88,322.21 88,507.97 0.0K
10:00 88,500.14 89,443.78 88,500.14 89,236.80 0.0K
10:01 89,256.47 89,277.52 88,987.54 89,023.33 0.0K
10:02 89,031.20 89,096.49 88,807.67 88,956.96 0.0K
10:03 88,969.10 89,078.59 88,835.09 89,052.04 0.0K
10:04 89,052.27 89,107.21 88,826.93 88,865.44 0.0K
10:05 88,901.96 89,087.34 88,896.88 88,896.88 0.0K
10:06 88,838.51 89,012.83 88,838.51 88,919.93 0.0K
10:07 88,950.53 89,140.08 88,923.25 89,029.99 0.0K
10:08 89,022.50 89,150.19 89,022.50 89,111.99 0.0K
10:09 89,099.16 89,154.78 89,003.19 89,048.19 0.0K
10:10 89,040.21 89,115.62 88,902.81 88,916.52 0.0K
10:11 88,896.50 89,033.39 88,676.03 88,676.03 0.0K
10:12 88,670.48 88,889.42 88,597.99 88,847.45 0.0K
10:13 88,871.94 88,871.94 88,651.88 88,651.88 0.0K
10:14 88,627.99 88,663.58 88,529.61 88,631.97 0.0K
10:15 88,623.51 88,708.82 88,529.54 88,535.22 0.0K
10:16 88,510.53 88,589.79 88,510.53 88,551.89 0.0K
10:17 88,542.79 88,542.79 88,311.56 88,398.28 0.0K
10:18 88,403.26 88,547.51 88,276.14 88,307.91 0.0K
10:19 88,346.03 88,346.03 88,231.95 88,339.89 0.0K
10:20 88,313.22 88,517.14 88,247.80 88,288.55 0.0K
10:21 88,308.03 88,369.81 88,112.64 88,163.20 0.0K
10:22 88,156.20 88,330.78 88,138.57 88,330.78 0.0K
10:23 88,348.49 88,517.62 88,348.49 88,517.14 0.0K
10:24 88,518.56 88,518.56 88,314.21 88,326.84 0.0K
10:25 88,319.37 88,338.87 88,265.21 88,328.13 0.0K
10:26 88,302.45 88,496.81 88,302.45 88,384.13 0.0K
10:27 88,332.71 88,376.40 88,187.85 88,187.85 0.0K
10:28 88,144.38 88,144.38 87,911.81 87,968.98 0.0K
10:29 87,978.47 88,068.90 87,968.58 88,068.90 0.0K
10:30 88,029.62 88,133.72 88,001.93 88,103.35 0.0K
10:31 88,132.36 88,307.83 88,132.36 88,307.81 0.0K
10:32 88,301.91 88,433.12 88,285.39 88,346.99 0.0K
10:33 88,313.86 88,542.57 88,272.60 88,378.50 0.0K
10:34 88,364.28 88,477.17 88,309.59 88,411.18 0.0K
10:35 88,467.32 88,651.88 88,458.39 88,651.88 0.0K
10:36 88,565.72 88,663.54 88,538.91 88,629.88 0.0K
10:37 88,635.93 88,703.26 88,604.57 88,688.02 0.0K
10:38 88,665.76 88,731.27 88,631.10 88,685.79 0.0K
10:39 88,712.72 88,789.13 88,679.14 88,679.14 0.0K
10:40 88,689.88 88,689.88 88,523.47 88,523.47 0.0K
10:41 88,522.73 88,574.16 88,452.17 88,539.12 0.0K
10:42 88,573.92 88,576.72 88,378.48 88,385.56 0.0K
10:43 88,391.68 88,510.32 88,355.39 88,475.85 0.0K
10:44 88,486.96 88,583.23 88,462.56 88,566.57 0.0K
10:45 88,572.90 88,695.45 88,565.26 88,571.86 0.0K
10:46 88,575.11 88,676.43 88,504.71 88,601.50 0.0K
10:47 88,632.26 88,650.42 88,493.02 88,493.02 0.0K
10:48 88,505.19 88,551.29 88,443.53 88,446.24 0.0K
10:49 88,429.39 88,442.97 88,290.30 88,390.53 0.0K
10:50 88,382.09 88,399.79 88,258.25 88,292.04 0.0K
10:51 88,288.39 88,343.91 88,170.45 88,329.43 0.0K
10:52 88,314.07 88,510.56 88,296.19 88,488.28 0.0K
10:53 88,482.73 88,614.55 88,482.73 88,547.43 0.0K
10:54 88,524.10 88,639.97 88,524.10 88,624.04 0.0K
10:55 88,603.13 88,661.33 88,526.43 88,594.55 0.0K
10:56 88,594.12 88,621.88 88,484.64 88,492.03 0.0K
10:57 88,492.55 88,539.38 88,460.80 88,516.74 0.0K
10:58 88,539.86 88,557.43 88,385.04 88,416.38 0.0K
10:59 88,411.68 88,411.68 88,306.77 88,321.27 0.0K
11:00 88,320.53 88,320.53 88,201.21 88,262.53 0.0K
11:01 88,254.96 88,266.94 88,175.02 88,206.15 0.0K
11:02 88,191.62 88,237.52 88,165.08 88,230.13 0.0K
11:03 88,192.28 88,340.18 88,192.28 88,321.78 0.0K
11:04 88,321.61 88,325.75 88,198.75 88,325.75 0.0K
11:05 88,330.48 88,398.14 88,252.98 88,252.98 0.0K
11:06 88,248.41 88,283.79 88,204.32 88,222.00 0.0K
11:07 88,204.68 88,304.93 88,178.03 88,281.63 0.0K
11:08 88,253.74 88,253.74 88,099.95 88,099.95 0.0K
11:09 88,071.23 88,100.41 88,041.83 88,050.69 0.0K
11:10 88,055.05 88,071.22 87,896.70 87,904.71 0.0K
11:11 87,905.10 87,905.10 87,718.90 87,759.10 0.0K
11:12 87,729.49 87,733.69 87,609.53 87,658.75 0.0K
11:13 87,631.54 87,843.22 87,616.42 87,843.22 0.0K
11:14 87,890.48 87,962.54 87,853.29 87,909.28 0.0K
11:15 87,891.29 88,001.59 87,891.29 87,967.35 0.0K
11:16 87,947.91 87,966.30 87,833.64 87,855.76 0.0K
11:17 87,838.52 87,838.52 87,699.41 87,784.25 0.0K
11:18 87,771.21 87,946.30 87,771.21 87,943.42 0.0K
11:19 87,939.34 88,043.67 87,871.97 87,975.09 0.0K
11:20 87,971.02 88,034.98 87,855.63 88,034.98 0.0K
11:21 88,071.38 88,228.16 88,058.92 88,212.22 0.0K
11:22 88,197.79 88,200.35 88,137.18 88,137.91 0.0K
11:23 88,143.18 88,179.70 88,031.12 88,055.44 0.0K
11:24 88,035.31 88,066.23 87,925.36 88,027.32 0.0K
11:25 88,066.86 88,137.08 87,846.80 87,846.80 0.0K
11:26 87,877.48 87,877.48 87,653.22 87,675.59 0.0K
11:27 87,669.16 87,743.74 87,583.80 87,583.80 0.0K
11:28 87,566.09 87,762.94 87,566.09 87,751.38 0.0K
11:29 87,770.21 87,923.86 87,770.21 87,923.86 0.0K
11:30 87,878.84 87,881.70 87,789.58 87,881.70 0.0K
11:31 87,879.43 87,886.84 87,777.38 87,779.08 0.0K
11:32 87,782.00 87,883.52 87,738.10 87,877.45 0.0K
11:33 87,883.96 87,961.26 87,763.67 87,832.16 0.0K
11:34 87,870.18 87,870.18 87,658.41 87,658.41 0.0K
11:35 87,662.02 87,843.15 87,622.90 87,843.15 0.0K
11:36 87,841.93 88,013.56 87,841.93 88,013.56 0.0K
11:37 88,024.77 88,199.92 87,990.77 88,167.55 0.0K
11:38 88,162.10 88,204.34 88,093.86 88,204.34 0.0K
11:39 88,221.68 88,279.54 88,174.53 88,174.53 0.0K
11:40 88,157.66 88,157.66 88,050.01 88,142.63 0.0K
11:41 88,119.57 88,119.57 88,015.65 88,015.65 0.0K
11:42 88,019.46 88,137.11 88,018.23 88,080.63 0.0K
11:43 88,056.71 88,056.71 87,975.29 87,997.44 0.0K
11:44 88,024.26 88,079.33 88,024.26 88,051.77 0.0K
11:45 88,069.50 88,168.93 88,069.50 88,157.10 0.0K
11:46 88,126.65 88,126.65 87,967.25 88,056.32 0.0K
11:47 88,063.62 88,236.27 88,061.13 88,228.78 0.0K
11:48 88,224.88 88,264.96 88,159.35 88,188.21 0.0K
11:49 88,188.23 88,299.15 88,178.79 88,254.49 0.0K
11:50 88,263.88 88,263.88 88,091.36 88,091.36 0.0K
11:51 88,089.33 88,252.83 88,072.90 88,252.83 0.0K
11:52 88,247.88 88,417.80 88,169.24 88,405.09 0.0K
11:53 88,402.94 88,489.93 88,370.42 88,427.37 0.0K
11:54 88,429.18 88,481.59 88,384.36 88,410.80 0.0K
11:55 88,438.04 88,586.00 88,438.04 88,556.80 0.0K
11:56 88,570.88 88,634.42 88,535.95 88,627.46 0.0K
11:57 88,680.04 88,901.30 88,553.39 88,861.43 0.0K
11:58 88,921.65 89,220.81 88,921.65 89,016.81 0.0K
11:59 89,010.29 89,067.05 88,865.29 88,897.06 0.0K
12:00 88,886.73 89,232.88 88,886.73 89,134.04 0.0K
12:01 89,142.36 89,205.25 89,038.96 89,205.25 0.0K
12:02 89,167.88 89,167.88 88,968.43 89,014.18 0.0K
12:03 89,040.47 89,064.34 88,846.07 88,973.63 0.0K
12:04 88,959.45 88,959.45 88,780.10 88,871.68 0.0K
12:05 88,832.67 88,961.12 88,784.76 88,865.70 0.0K
12:06 88,893.89 88,966.64 88,815.13 88,885.93 0.0K
12:07 88,897.67 89,027.14 88,859.35 88,927.39 0.0K
12:08 88,937.22 89,067.72 88,924.49 89,038.28 0.0K
12:09 89,078.03 89,130.50 89,039.36 89,130.50 0.0K
12:10 89,134.58 89,182.49 89,013.43 89,024.69 0.0K
12:11 89,036.26 89,152.85 89,021.77 89,081.77 0.0K
12:12 89,077.89 89,178.40 89,067.90 89,088.94 0.0K
12:13 89,101.05 89,310.10 89,090.35 89,266.52 0.0K
12:14 89,306.23 89,306.23 89,129.98 89,129.98 0.0K
12:15 89,133.01 89,189.00 89,097.51 89,183.79 0.0K
12:16 89,179.51 89,273.11 89,167.19 89,261.79 0.0K
12:17 89,251.03 89,338.16 89,202.46 89,333.30 0.0K
12:18 89,308.94 89,495.19 89,297.11 89,495.19 0.0K
12:19 89,494.82 89,494.82 89,344.69 89,344.69 0.0K
12:20 89,371.74 89,469.82 89,238.24 89,448.26 0.0K
12:21 89,463.95 89,531.66 89,409.73 89,452.82 0.0K
12:22 89,495.09 89,541.45 89,370.91 89,479.90 0.0K
12:23 89,497.61 89,661.33 89,497.61 89,661.33 0.0K
12:24 89,698.36 89,715.93 89,610.38 89,715.93 0.0K
12:25 89,670.42 89,854.65 89,670.42 89,835.04 0.0K
12:26 89,843.74 89,909.23 89,772.73 89,898.70 0.0K
12:27 89,883.62 89,883.62 89,742.68 89,746.78 0.0K
12:28 89,783.18 89,919.25 89,783.18 89,907.84 0.0K
12:29 89,886.91 90,054.54 89,853.61 90,018.87 0.0K
12:30 90,015.41 90,125.38 89,962.53 90,071.29 0.0K
12:31 90,039.27 90,101.90 89,996.53 90,070.95 0.0K
12:32 90,093.35 90,284.54 90,093.35 90,199.56 0.0K
12:33 90,217.92 90,444.02 90,199.42 90,444.02 0.0K
12:34 90,420.78 90,420.78 90,230.55 90,375.89 0.0K
12:35 90,363.84 90,363.84 90,198.92 90,215.08 0.0K
12:36 90,208.30 90,208.30 89,868.98 89,890.44 0.0K
12:37 89,902.90 90,035.48 89,886.21 89,917.59 0.0K
12:38 89,902.97 89,936.19 89,793.81 89,793.81 0.0K
12:39 89,782.87 89,908.41 89,758.35 89,860.25 0.0K
12:40 89,872.47 89,890.26 89,772.83 89,864.19 0.0K
12:41 89,848.75 89,890.91 89,793.03 89,854.60 0.0K
12:42 89,832.55 89,903.08 89,790.09 89,886.10 0.0K
12:43 89,875.09 89,935.86 89,749.58 89,749.58 0.0K
12:44 89,745.89 89,754.59 89,596.92 89,719.72 0.0K
12:45 89,741.31 89,742.30 89,550.61 89,614.71 0.0K
12:46 89,561.36 89,615.95 89,438.44 89,471.38 0.0K
12:47 89,503.13 89,526.01 89,305.24 89,491.65 0.0K
12:48 89,504.51 89,660.82 89,456.53 89,594.29 0.0K
12:49 89,588.54 89,706.17 89,588.54 89,675.22 0.0K
12:50 89,696.39 89,845.74 89,696.39 89,784.09 0.0K
12:51 89,815.59 89,905.16 89,815.59 89,871.89 0.0K
12:52 89,858.10 89,890.85 89,772.73 89,801.47 0.0K
12:53 89,811.88 90,017.31 89,811.88 90,014.39 0.0K
12:54 89,989.60 90,016.43 89,867.45 89,909.88 0.0K
12:55 89,903.22 89,980.73 89,835.46 89,835.46 0.0K
12:56 89,852.19 89,852.19 89,644.47 89,644.47 0.0K
12:57 89,613.53 89,645.40 89,535.89 89,552.93 0.0K
12:58 89,578.91 89,668.97 89,576.95 89,647.63 0.0K
12:59 89,691.44 89,748.30 89,653.72 89,672.03 0.0K
13:00 89,674.85 89,704.17 89,546.32 89,547.23 0.0K
13:01 89,566.82 89,584.23 89,434.76 89,459.32 0.0K
13:02 89,483.39 89,510.26 89,399.65 89,498.52 0.0K
13:03 89,483.73 89,616.37 89,442.16 89,600.68 0.0K
13:04 89,598.48 89,689.46 89,586.69 89,642.69 0.0K
13:05 89,659.86 89,797.83 89,659.86 89,763.85 0.0K
13:06 89,718.39 89,913.69 89,682.99 89,913.69 0.0K
13:07 89,871.72 89,883.41 89,253.98 89,279.91 0.0K
13:08 89,286.93 89,286.93 88,871.43 88,965.49 0.0K
13:09 88,924.53 89,111.86 88,909.34 88,991.46 0.0K
13:10 89,031.27 89,186.94 89,031.27 89,158.44 0.0K
13:11 89,184.09 89,407.31 89,166.76 89,398.76 0.0K
13:12 89,353.29 89,411.25 89,268.39 89,399.49 0.0K
13:13 89,406.54 89,443.52 89,324.57 89,397.98 0.0K
13:14 89,383.03 89,383.03 89,235.13 89,266.92 0.0K
13:15 89,231.08 89,360.47 89,159.48 89,336.22 0.0K
13:16 89,377.27 89,409.37 89,269.87 89,272.94 0.0K
13:17 89,269.66 89,269.83 89,099.42 89,114.47 0.0K
13:18 89,110.52 89,121.94 89,023.93 89,039.67 0.0K
13:19 89,043.04 89,171.88 89,006.86 89,158.90 0.0K
13:20 89,157.61 89,301.51 89,157.61 89,261.29 0.0K
13:21 89,253.72 89,253.72 89,151.92 89,192.69 0.0K
13:22 89,166.19 89,363.05 89,166.19 89,339.73 0.0K
13:23 89,365.26 89,393.64 89,298.05 89,327.99 0.0K
13:24 89,299.60 89,377.72 89,299.60 89,375.60 0.0K
13:25 89,397.92 89,397.92 89,272.19 89,292.50 0.0K
13:26 89,285.98 89,348.26 89,207.75 89,282.53 0.0K
13:27 89,309.00 89,368.28 89,309.00 89,360.88 0.0K
13:28 89,373.80 89,427.60 89,335.39 89,427.60 0.0K
13:29 89,440.21 89,451.23 89,377.25 89,379.92 0.0K
13:30 89,381.48 89,381.48 89,268.59 89,277.35 0.0K
13:31 89,251.77 89,263.44 89,158.16 89,169.88 0.0K
13:32 89,140.49 89,140.49 88,983.90 89,002.22 0.0K
13:33 88,975.02 89,182.63 88,962.71 89,182.63 0.0K
13:34 89,200.84 89,208.35 89,135.25 89,154.02 0.0K
13:35 89,168.01 89,207.71 89,059.56 89,197.07 0.0K
13:36 89,211.90 89,285.92 89,148.32 89,262.70 0.0K
13:37 89,263.99 89,313.05 89,194.15 89,207.70 0.0K
13:38 89,208.70 89,208.70 89,092.82 89,161.14 0.0K
13:39 89,165.01 89,258.87 89,148.12 89,234.46 0.0K
13:40 89,258.78 89,276.05 89,113.00 89,121.00 0.0K
13:41 89,123.02 89,219.29 89,096.06 89,219.29 0.0K
13:42 89,242.11 89,244.50 89,170.29 89,178.38 0.0K
13:43 89,176.09 89,200.76 89,099.89 89,193.21 0.0K
13:44 89,200.73 89,228.70 89,033.10 89,037.97 0.0K
13:45 89,075.27 89,075.27 89,024.76 89,039.89 0.0K
13:46 89,048.08 89,151.27 89,012.72 89,147.93 0.0K
13:47 89,159.74 89,211.23 89,150.84 89,157.86 0.0K
13:48 89,164.28 89,297.32 89,140.39 89,286.45 0.0K
13:49 89,283.55 89,299.24 89,227.04 89,292.06 0.0K
13:50 89,282.96 89,343.92 89,282.96 89,314.48 0.0K
13:51 89,309.61 89,355.61 89,290.68 89,346.77 0.0K
13:52 89,377.27 89,450.29 89,377.27 89,413.66 0.0K
13:53 89,402.73 89,465.06 89,391.22 89,440.88 0.0K
13:54 89,428.72 89,545.33 89,428.72 89,480.67 0.0K
13:55 89,466.15 89,553.56 89,466.15 89,506.65 0.0K
13:56 89,502.71 89,636.11 89,502.71 89,619.72 0.0K
13:57 89,625.77 89,625.92 89,579.66 89,625.92 0.0K
13:58 89,613.45 89,788.67 89,593.44 89,761.35 0.0K
13:59 89,757.02 89,757.02 89,661.85 89,699.21 0.0K
14:00 89,681.36 89,833.67 89,681.36 89,729.26 0.0K
14:01 89,721.31 89,721.31 89,608.06 89,670.36 0.0K
14:02 89,687.47 89,767.38 89,648.22 89,739.41 0.0K
14:03 89,753.48 89,857.23 89,701.64 89,857.23 0.0K
14:04 89,867.48 89,990.69 89,849.01 89,990.69 0.0K
14:05 89,991.79 90,004.17 89,948.01 89,964.06 0.0K
14:06 89,931.71 90,134.08 89,931.71 90,014.85 0.0K
14:07 90,010.48 90,057.32 89,958.24 89,970.46 0.0K
14:08 89,940.49 89,949.00 89,838.22 89,917.70 0.0K
14:09 89,924.50 89,973.05 89,917.57 89,955.09 0.0K
14:10 89,946.15 89,946.15 89,780.56 89,810.56 0.0K
14:11 89,799.99 89,878.61 89,784.64 89,784.64 0.0K
14:12 89,765.73 89,852.66 89,755.90 89,847.85 0.0K
14:13 89,845.39 89,906.25 89,845.39 89,873.81 0.0K
14:14 89,855.81 89,980.57 89,855.81 89,889.10 0.0K
14:15 89,896.67 89,956.75 89,888.81 89,896.23 0.0K
14:16 89,884.01 89,884.01 89,758.11 89,777.04 0.0K
14:17 89,772.15 89,780.59 89,701.71 89,776.16 0.0K
14:18 89,797.90 89,819.27 89,546.74 89,569.38 0.0K
14:19 89,593.91 89,627.09 89,557.27 89,602.85 0.0K
14:20 89,623.06 89,734.16 89,562.94 89,730.06 0.0K
14:21 89,718.36 89,749.45 89,658.15 89,679.25 0.0K
14:22 89,657.91 89,704.23 89,621.57 89,679.94 0.0K
14:23 89,708.95 89,839.57 89,708.95 89,839.57 0.0K
14:24 89,818.61 90,058.96 89,818.61 90,011.60 0.0K
14:25 90,019.27 90,027.21 89,890.90 89,915.89 0.0K
14:26 89,911.48 89,996.21 89,835.05 89,896.35 0.0K
14:27 89,886.71 89,906.66 89,771.63 89,841.62 0.0K
14:28 89,837.39 89,887.54 89,765.76 89,791.16 0.0K
14:29 89,794.14 89,861.48 89,761.89 89,766.78 0.0K
14:30 89,740.21 89,782.12 89,697.52 89,762.38 0.0K
14:31 89,774.77 89,774.77 89,615.55 89,667.83 0.0K
14:32 89,663.92 89,738.54 89,619.46 89,709.81 0.0K
14:33 89,721.30 89,739.80 89,661.23 89,708.29 0.0K
14:34 89,707.15 89,724.08 89,628.51 89,635.14 0.0K
14:35 89,630.31 89,685.47 89,580.10 89,622.27 0.0K
14:36 89,629.36 89,645.65 89,489.69 89,561.92 0.0K
14:37 89,559.19 89,613.19 89,478.46 89,512.89 0.0K
14:38 89,510.27 89,608.14 89,465.27 89,586.25 0.0K
14:39 89,601.44 89,613.35 89,541.69 89,559.29 0.0K
14:40 89,542.88 89,658.73 89,542.88 89,599.02 0.0K
14:41 89,616.18 89,676.70 89,576.82 89,662.41 0.0K
14:42 89,654.96 89,825.28 89,650.68 89,825.28 0.0K
14:43 89,821.29 89,861.93 89,777.23 89,852.72 0.0K
14:44 89,841.22 89,865.56 89,788.99 89,846.90 0.0K
14:45 89,841.94 89,909.57 89,777.23 89,902.82 0.0K
14:46 89,894.37 89,938.14 89,798.56 89,809.07 0.0K
14:47 89,800.05 89,844.86 89,777.79 89,808.95 0.0K
14:48 89,799.96 89,918.79 89,799.96 89,900.83 0.0K
14:49 89,888.47 89,932.87 89,848.46 89,856.57 0.0K
14:50 89,859.68 89,966.63 89,840.00 89,855.43 0.0K
14:51 89,842.42 89,913.84 89,790.23 89,796.89 0.0K
14:52 89,806.87 89,842.60 89,778.70 89,796.03 0.0K
14:53 89,814.17 89,819.91 89,771.24 89,771.24 0.0K
14:54 89,753.61 89,848.58 89,753.61 89,842.04 0.0K
14:55 89,818.57 89,890.46 89,801.08 89,890.46 0.0K
14:56 89,881.89 89,933.31 89,857.55 89,882.81 0.0K
14:57 89,891.56 89,944.91 89,870.81 89,924.01 0.0K
14:58 89,921.12 89,921.12 89,780.94 89,791.89 0.0K
14:59 89,783.24 89,813.71 89,727.31 89,737.22 0.0K
15:00 89,730.87 89,927.96 89,727.56 89,893.68 0.0K
15:01 89,872.30 89,936.23 89,868.96 89,927.14 0.0K
15:02 89,921.73 90,033.72 89,921.73 89,987.37 0.0K
15:03 89,984.31 90,032.25 89,937.57 90,016.91 0.0K
15:04 90,006.21 90,056.02 89,963.34 89,969.55 0.0K
15:05 89,966.47 89,997.44 89,956.21 89,971.65 0.0K
15:06 90,018.57 90,097.58 90,018.57 90,090.22 0.0K
15:07 90,096.43 90,103.04 90,055.18 90,100.20 0.0K
15:08 90,104.52 90,253.86 90,097.83 90,246.20 0.0K
15:09 90,246.44 90,246.44 90,183.26 90,199.30 0.0K
15:10 90,176.29 90,187.53 90,013.99 90,013.99 0.0K
15:11 90,004.94 90,035.50 89,985.56 90,029.94 0.0K
15:12 90,042.90 90,102.49 90,042.90 90,102.49 0.0K
15:13 90,096.08 90,109.68 90,042.23 90,045.28 0.0K
15:14 90,040.88 90,067.52 90,015.68 90,067.52 0.0K
15:15 90,079.79 90,082.67 89,970.12 89,970.12 0.0K
15:16 89,996.90 90,032.43 89,889.83 89,943.89 0.0K
15:17 89,887.80 89,916.02 89,768.05 89,813.54 0.0K
15:18 89,784.47 89,885.27 89,784.47 89,806.34 0.0K
15:19 89,814.47 89,824.12 89,745.25 89,815.53 0.0K
15:20 89,836.80 89,844.05 89,724.02 89,737.26 0.0K
15:21 89,746.17 89,805.53 89,715.20 89,716.58 0.0K
15:22 89,750.02 89,758.73 89,674.60 89,683.77 0.0K
15:23 89,681.83 89,762.60 89,657.77 89,762.60 0.0K
15:24 89,775.83 89,857.29 89,770.44 89,792.07 0.0K
15:25 89,790.42 89,902.75 89,779.37 89,879.80 0.0K
15:26 89,890.92 89,973.64 89,844.95 89,973.64 0.0K
15:27 89,977.04 90,012.30 89,953.94 90,011.03 0.0K
15:28 90,016.52 90,069.35 90,016.52 90,043.91 0.0K
15:29 90,032.15 90,066.30 89,993.09 90,012.29 0.0K
15:30 89,981.46 90,002.34 89,904.38 89,931.41 0.0K
15:31 89,936.34 90,111.54 89,936.34 90,104.72 0.0K
15:32 90,089.09 90,111.14 90,067.75 90,088.39 0.0K
15:33 90,077.33 90,144.55 90,054.20 90,126.48 0.0K
15:34 90,092.26 90,182.35 90,088.28 90,177.95 0.0K
15:35 90,182.21 90,228.11 90,175.43 90,208.58 0.0K
15:36 90,208.13 90,330.25 90,200.35 90,278.06 0.0K
15:37 90,306.58 90,306.58 90,218.68 90,226.79 0.0K
15:38 90,221.10 90,244.32 90,188.68 90,198.95 0.0K
15:39 90,127.60 90,140.00 90,041.63 90,073.48 0.0K
15:40 90,068.49 90,168.78 90,054.24 90,150.67 0.0K
15:41 90,154.33 90,208.09 90,132.06 90,151.35 0.0K
15:42 90,157.66 90,243.29 90,148.58 90,235.42 0.0K
15:43 90,260.40 90,260.40 90,217.74 90,236.45 0.0K
15:44 90,238.48 90,335.64 90,208.02 90,331.63 0.0K
15:45 90,342.75 90,419.75 90,332.77 90,332.77 0.0K
15:46 90,353.58 90,359.42 90,273.50 90,283.22 0.0K
15:47 90,288.24 90,405.64 90,280.22 90,360.42 0.0K
15:48 90,343.08 90,421.10 90,326.09 90,421.10 0.0K
15:49 90,411.41 90,425.34 90,359.69 90,371.18 0.0K
15:50 90,348.37 90,355.31 90,281.77 90,293.63 0.0K
15:51 90,285.98 90,318.19 90,231.47 90,318.19 0.0K
15:52 90,321.90 90,403.48 90,315.91 90,377.45 0.0K
15:53 90,393.48 90,419.27 90,358.94 90,411.81 0.0K
15:54 90,409.46 90,460.80 90,409.46 90,460.80 0.0K
15:55 90,425.30 90,484.70 90,388.41 90,475.69 0.0K
15:56 90,477.18 90,477.18 90,429.34 90,461.10 0.0K
15:57 90,455.78 90,456.35 90,302.14 90,326.09 0.0K
15:58 90,336.54 90,353.39 90,288.89 90,309.72 0.0K
15:59 90,296.49 90,548.32 90,293.15 90,459.05 0.0K
16:00 90,490.48 90,516.84 90,383.55 90,407.01 0.0K
16:01 90,402.90 90,410.72 90,343.84 90,354.44 0.0K
16:02 90,355.33 90,374.48 90,308.12 90,308.87 0.0K
16:03 90,310.28 90,310.41 90,228.45 90,228.45 0.0K
16:04 90,249.34 90,306.11 90,244.37 90,266.78 0.0K
16:05 90,269.14 90,279.57 90,124.67 90,204.18 0.0K
16:06 90,185.63 90,210.57 90,134.33 90,134.33 0.0K
16:07 90,145.18 90,202.58 90,145.18 90,202.58 0.0K
16:08 90,198.68 90,324.33 90,197.10 90,293.89 0.0K
16:09 90,307.12 90,461.07 90,307.12 90,459.19 0.0K
16:10 90,462.33 90,655.48 90,462.33 90,628.60 0.0K
16:11 90,593.00 90,593.00 90,446.89 90,446.89 0.0K
16:12 90,444.30 90,468.02 90,362.61 90,405.05 0.0K
16:13 90,415.35 90,448.06 90,313.30 90,313.30 0.0K
16:14 90,315.79 90,332.73 90,273.23 90,299.02 0.0K
16:15 90,321.42 90,404.36 90,277.19 90,277.19 0.0K
16:16 90,287.13 90,287.13 90,192.13 90,202.17 0.0K
16:17 90,213.06 90,228.29 90,166.45 90,172.67 0.0K
16:18 90,149.06 90,233.48 90,149.06 90,181.30 0.0K
16:19 90,182.04 90,221.62 90,174.22 90,209.83 0.0K
16:20 90,213.54 90,238.70 90,169.22 90,171.91 0.0K
16:21 90,180.39 90,180.39 90,058.61 90,058.61 0.0K
16:22 90,063.26 90,140.67 90,063.26 90,099.80 0.0K
16:23 90,102.49 90,104.38 90,011.95 90,011.95 0.0K
16:24 90,013.06 90,072.77 89,936.35 90,065.33 0.0K
16:25 90,067.78 90,086.33 90,056.93 90,072.25 0.0K
16:26 90,071.80 90,144.68 90,071.80 90,144.68 0.0K
16:27 90,143.84 90,179.59 90,132.52 90,154.01 0.0K
16:28 90,152.28 90,239.82 90,139.47 90,222.00 0.0K
16:29 90,223.65 90,276.93 90,214.00 90,272.29 0.0K
16:30 90,257.17 90,271.33 90,169.35 90,169.35 0.0K
16:31 90,184.59 90,206.09 90,085.13 90,095.17 0.0K
16:32 90,101.72 90,107.96 90,057.03 90,061.89 0.0K
16:33 90,055.12 90,067.23 90,027.30 90,041.61 0.0K
16:34 90,042.33 90,058.54 90,001.80 90,029.03 0.0K
16:35 90,034.04 90,040.85 89,981.20 90,003.25 0.0K
16:36 90,022.62 90,040.30 89,960.51 90,040.30 0.0K
16:37 90,047.57 90,123.62 90,047.57 90,102.25 0.0K
16:38 90,120.54 90,129.39 90,072.54 90,072.54 0.0K
16:39 90,071.67 90,114.20 90,063.35 90,100.17 0.0K
16:40 90,113.78 90,137.37 90,092.42 90,123.61 0.0K
16:41 90,134.31 90,147.58 90,106.98 90,123.87 0.0K
16:42 90,128.82 90,191.33 90,128.82 90,191.33 0.0K
16:43 90,194.52 90,196.80 90,166.12 90,191.81 0.0K
16:44 90,186.16 90,214.86 90,169.37 90,169.37 0.0K
16:46 90,082.08 90,107.22 90,033.84 90,051.76 0.0K
16:47 90,069.64 90,131.04 90,064.51 90,109.80 0.0K
16:48 90,115.61 90,132.42 90,070.28 90,130.28 0.0K
16:49 90,129.15 90,166.31 90,113.40 90,163.09 0.0K
16:50 90,161.55 90,273.47 90,161.55 90,233.16 0.0K
16:51 90,219.20 90,220.13 90,178.16 90,199.71 0.0K
16:52 90,192.19 90,264.32 90,187.73 90,242.22 0.0K
16:53 90,276.53 90,422.90 90,274.84 90,376.81 0.0K
16:54 90,365.61 90,399.67 90,314.24 90,343.59 0.0K
16:55 90,337.80 90,347.35 90,312.28 90,341.97 0.0K
16:56 90,340.43 90,455.16 90,340.43 90,446.86 0.0K
16:57 90,434.86 90,482.36 90,434.86 90,475.23 0.0K
16:58 90,480.09 90,480.09 90,347.95 90,347.95 0.0K
16:59 90,356.87 90,381.45 90,305.59 90,371.44 0.0K
17:00 90,361.39 90,441.43 90,352.36 90,411.55 0.0K
17:01 90,414.70 90,450.08 90,399.58 90,400.31 0.0K
17:02 90,387.96 90,387.96 90,311.49 90,313.87 0.0K
17:03 90,308.37 90,324.24 90,232.19 90,252.82 0.0K
17:04 90,251.68 90,252.51 90,221.78 90,246.45 0.0K
17:05 90,289.37 90,373.19 90,264.43 90,365.47 0.0K
17:06 90,355.52 90,371.16 90,320.33 90,320.33 0.0K
17:07 90,295.04 90,321.18 90,295.04 90,321.18 0.0K
17:08 90,313.59 90,348.48 90,274.53 90,285.13 0.0K
17:09 90,281.72 90,291.16 90,263.77 90,265.04 0.0K
17:10 90,257.15 90,257.15 90,208.21 90,246.05 0.0K
17:11 90,242.18 90,246.76 90,209.00 90,209.00 0.0K
17:12 90,211.60 90,248.56 90,180.94 90,228.86 0.0K
17:13 90,229.46 90,229.46 90,189.73 90,204.17 0.0K
17:14 90,210.61 90,265.88 90,210.61 90,262.68 0.0K
17:15 90,269.29 90,329.82 90,233.71 90,302.61 0.0K
17:16 90,299.85 90,308.08 90,292.64 90,304.11 0.0K
17:17 90,284.78 90,284.78 90,250.45 90,256.70 0.0K
17:18 90,255.01 90,267.14 90,203.91 90,208.59 0.0K
17:19 90,193.69 90,236.16 90,167.88 90,169.73 0.0K
17:20 90,165.79 90,183.47 90,159.53 90,159.53 0.0K
17:21 90,162.38 90,163.49 90,062.93 90,097.86 0.0K
17:22 90,100.33 90,104.72 90,092.72 90,100.71 0.0K
17:23 90,100.67 90,128.92 90,100.67 90,126.92 0.0K
17:24 90,124.73 90,129.11 90,108.50 90,111.56 0.0K
17:25 90,136.77 90,176.28 90,134.83 90,176.28 0.0K
17:26 90,179.23 90,207.19 90,169.09 90,194.75 0.0K
17:27 90,197.15 90,197.15 90,196.19 90,196.19 0.0K
17:33 90,159.89 90,180.17 90,109.03 90,109.03 0.0K
17:34 90,115.56 90,175.04 90,115.56 90,169.23 0.0K
17:35 90,169.56 90,189.12 90,169.56 90,188.52 0.0K
17:36 90,188.40 90,276.32 90,188.40 90,270.63 0.0K
17:37 90,251.97 90,302.81 90,248.90 90,267.22 0.0K
17:38 90,258.20 90,262.41 90,203.67 90,204.91 0.0K
17:39 90,203.68 90,204.25 90,122.35 90,122.35 0.0K
17:40 90,111.22 90,111.22 90,111.22 90,111.22 0.0K
17:44 90,198.06 90,233.91 90,194.38 90,232.58 0.0K
17:45 90,231.66 90,280.20 90,231.66 90,280.18 0.0K
17:46 90,281.42 90,283.75 90,247.36 90,251.78 0.0K
17:47 90,261.49 90,263.86 90,245.46 90,248.00 0.0K
17:48 90,247.80 90,267.54 90,247.80 90,260.03 0.0K
17:49 90,273.94 90,302.81 90,273.94 90,297.40 0.0K
17:50 90,297.44 90,304.73 90,292.81 90,302.90 0.0K
17:51 90,301.85 90,310.20 90,301.85 90,310.20 0.0K
17:52 90,310.94 90,314.06 90,291.54 90,305.33 0.0K
17:53 90,304.50 90,310.22 90,299.65 90,305.51 0.0K
17:54 90,303.68 90,362.24 90,303.68 90,353.51 0.0K
17:55 90,365.05 90,401.16 90,365.05 90,401.16 0.0K
17:56 90,397.79 90,416.64 90,383.34 90,383.34 0.0K
17:57 90,385.72 90,433.82 90,384.08 90,428.91 0.0K
17:58 90,439.57 90,521.24 90,437.20 90,507.12 0.0K
17:59 90,502.13 90,502.13 90,375.53 90,441.89 0.0K
18:00 90,440.57 90,514.89 90,413.33 90,482.38 0.0K
18:01 90,475.73 90,548.36 90,448.90 90,532.29 0.0K
18:02 90,539.53 90,557.86 90,486.61 90,550.56 0.0K
18:03 90,551.82 90,571.86 90,526.24 90,571.86 0.0K
18:04 90,571.30 90,577.09 90,489.17 90,556.91 0.0K
18:05 90,533.86 90,553.08 90,409.74 90,427.43 0.0K
18:06 90,416.27 90,434.03 90,386.76 90,415.35 0.0K
18:07 90,425.87 90,430.16 90,380.99 90,385.18 0.0K
18:08 90,391.22 90,412.54 90,352.29 90,352.70 0.0K
18:09 90,354.17 90,386.00 90,354.17 90,376.87 0.0K
18:10 90,379.14 90,477.03 90,379.14 90,445.21 0.0K
18:11 90,449.42 90,470.53 90,431.30 90,435.02 0.0K
18:12 90,430.00 90,438.56 90,415.97 90,421.67 0.0K
18:13 90,423.37 90,427.10 90,342.10 90,351.80 0.0K
18:14 90,354.21 90,361.78 90,338.33 90,347.43 0.0K
18:15 90,364.48 90,427.11 90,360.39 90,421.83 0.0K
18:16 90,420.37 90,459.54 90,420.37 90,454.46 0.0K
18:17 90,454.59 90,527.44 90,454.59 90,515.10 0.0K
18:18 90,508.35 90,518.67 90,489.01 90,492.60 0.0K
18:19 90,491.95 90,491.95 90,391.89 90,396.60 0.0K
18:20 90,385.73 90,390.58 90,315.08 90,328.13 0.0K
18:21 90,332.70 90,389.47 90,310.96 90,372.69 0.0K
18:22 90,360.96 90,372.21 90,325.04 90,328.83 0.0K
18:23 90,328.29 90,342.21 90,305.97 90,306.04 0.0K
18:24 90,309.42 90,368.58 90,306.27 90,367.79 0.0K
18:25 90,362.65 90,410.12 90,362.65 90,410.12 0.0K
18:26 90,410.08 90,548.48 90,410.08 90,548.48 0.0K
18:27 90,548.48 90,563.33 90,509.94 90,522.22 0.0K
18:28 90,519.60 90,563.90 90,511.98 90,563.90 0.0K
18:29 90,564.98 90,587.93 90,526.61 90,529.71 0.0K
18:30 90,531.84 90,581.85 90,531.84 90,576.84 0.0K
18:31 90,568.73 90,575.63 90,551.73 90,561.68 0.0K
18:32 90,562.45 90,639.39 90,562.45 90,638.40 0.0K
18:33 90,627.76 90,779.87 90,610.38 90,767.28 0.0K
18:34 90,773.85 90,773.85 90,659.83 90,671.06 0.0K
18:35 90,666.34 90,677.58 90,617.71 90,617.71 0.0K
18:36 90,625.30 90,632.96 90,548.45 90,555.64 0.0K
18:37 90,550.29 90,593.16 90,544.94 90,566.69 0.0K
18:38 90,581.83 90,621.97 90,565.43 90,615.34 0.0K
18:39 90,626.88 90,725.38 90,626.88 90,699.36 0.0K
18:40 90,699.53 90,730.91 90,681.09 90,689.41 0.0K
18:41 90,690.35 90,703.60 90,647.94 90,700.47 0.0K
18:42 90,689.66 90,727.73 90,674.57 90,727.73 0.0K
18:43 90,719.10 90,796.01 90,716.53 90,786.81 0.0K
18:44 90,827.19 90,873.58 90,799.11 90,848.64 0.0K
18:45 90,847.07 90,972.55 90,821.54 90,968.64 0.0K
18:46 90,982.34 90,982.34 90,795.95 90,808.19 0.0K
18:47 90,799.23 90,839.04 90,723.08 90,830.72 0.0K
18:48 90,806.29 90,909.44 90,760.47 90,773.16 0.0K
18:49 90,761.60 90,837.91 90,758.22 90,787.09 0.0K
18:50 90,798.53 90,799.77 90,703.40 90,703.40 0.0K
18:51 90,707.98 90,720.31 90,597.07 90,597.07 0.0K
18:52 90,605.90 90,686.56 90,605.90 90,660.27 0.0K
18:53 90,663.23 90,723.62 90,642.61 90,643.87 0.0K
18:54 90,645.67 90,645.67 90,599.34 90,634.92 0.0K
18:55 90,631.52 90,656.35 90,603.03 90,606.82 0.0K
18:56 90,603.53 90,605.02 90,566.28 90,566.28 0.0K
18:57 90,562.87 90,595.58 90,549.35 90,549.35 0.0K
18:58 90,553.73 90,630.04 90,548.73 90,624.45 0.0K
19:00 90,608.90 90,703.66 90,570.78 90,670.05 0.0K
19:01 90,672.85 90,771.35 90,664.25 90,737.17 0.0K
19:02 90,720.61 90,743.67 90,672.42 90,703.60 0.0K
19:03 90,699.55 90,806.87 90,699.55 90,806.29 0.0K
19:04 90,799.71 90,804.59 90,679.18 90,706.31 0.0K
19:05 90,690.84 90,778.32 90,648.12 90,778.20 0.0K
19:06 90,774.41 90,803.35 90,597.80 90,597.80 0.0K
19:07 90,586.94 90,602.93 90,548.94 90,554.97 0.0K
19:08 90,551.65 90,581.58 90,512.24 90,512.24 0.0K
19:09 90,552.85 90,552.85 90,507.65 90,508.34 0.0K
19:10 90,513.26 90,577.61 90,513.26 90,529.54 0.0K
19:11 90,529.09 90,565.20 90,512.68 90,512.68 0.0K
19:12 90,521.64 90,554.55 90,486.69 90,504.76 0.0K
19:13 90,498.03 90,580.69 90,486.94 90,570.63 0.0K
19:14 90,588.78 90,616.72 90,514.17 90,519.70 0.0K
19:15 90,515.39 90,592.41 90,488.59 90,592.41 0.0K
19:16 90,597.85 90,597.85 90,512.40 90,564.13 0.0K
19:17 90,548.80 90,651.61 90,538.74 90,638.33 0.0K
19:18 90,641.77 90,660.09 90,600.01 90,608.57 0.0K
19:19 90,618.22 90,636.06 90,549.35 90,549.35 0.0K
19:20 90,549.74 90,595.09 90,514.83 90,516.89 0.0K
19:21 90,517.30 90,517.30 90,397.11 90,409.45 0.0K
19:22 90,410.49 90,462.25 90,348.16 90,359.61 0.0K
19:23 90,359.31 90,402.58 90,312.89 90,312.89 0.0K
19:24 90,279.40 90,314.34 90,251.52 90,292.18 0.0K
19:25 90,294.47 90,317.39 90,255.30 90,311.42 0.0K
19:26 90,315.37 90,375.60 90,291.62 90,313.09 0.0K
19:27 90,314.95 90,326.60 90,228.82 90,271.89 0.0K
19:28 90,274.70 90,349.13 90,256.95 90,336.90 0.0K
19:29 90,340.86 90,340.86 90,285.24 90,340.86 0.0K
19:30 90,360.27 90,431.37 90,263.42 90,277.76 0.0K
19:31 90,250.37 90,317.88 90,232.79 90,245.32 0.0K
19:32 90,232.89 90,246.70 90,189.38 90,204.66 0.0K
19:33 90,202.00 90,210.38 90,162.72 90,193.51 0.0K
19:34 90,193.81 90,276.98 90,193.40 90,209.16 0.0K
19:35 90,212.26 90,226.24 90,148.69 90,169.80 0.0K
19:36 90,168.29 90,168.29 90,088.61 90,092.57 0.0K
19:37 90,092.56 90,135.47 90,079.78 90,107.12 0.0K
19:38 90,140.13 90,176.00 90,122.80 90,168.42 0.0K
19:39 90,160.33 90,179.74 90,153.10 90,153.10 0.0K
19:40 90,187.51 90,264.64 90,183.74 90,221.63 0.0K
19:41 90,222.05 90,230.18 90,071.10 90,083.05 0.0K
19:42 90,087.16 90,115.47 90,062.09 90,076.46 0.0K
19:43 90,067.05 90,112.74 90,063.47 90,103.16 0.0K
19:44 90,087.17 90,124.05 90,076.90 90,124.05 0.0K
19:45 90,119.69 90,171.82 90,072.00 90,148.24 0.0K
19:46 90,143.43 90,204.56 90,109.60 90,204.56 0.0K
19:47 90,206.41 90,208.46 90,137.94 90,187.22 0.0K
19:48 90,167.22 90,210.38 90,097.38 90,097.38 0.0K
19:49 90,106.93 90,120.80 90,091.57 90,110.11 0.0K
19:50 90,113.54 90,151.39 90,100.58 90,121.39 0.0K
19:51 90,115.70 90,138.21 90,070.33 90,077.49 0.0K
19:52 90,070.82 90,079.92 90,055.69 90,059.71 0.0K
19:53 90,059.92 90,126.18 90,054.40 90,103.83 0.0K
19:54 90,101.51 90,104.67 90,066.67 90,077.12 0.0K
19:55 90,087.00 90,095.62 90,069.92 90,073.58 0.0K
19:56 90,072.89 90,080.28 89,998.21 89,998.21 0.0K
19:57 89,997.47 90,024.54 89,980.26 90,023.57 0.0K
19:58 90,023.78 90,024.14 89,996.47 90,014.93 0.0K
19:59 90,011.82 90,075.36 90,002.89 90,046.99 0.0K
20:00 90,091.35 90,147.36 90,090.93 90,142.85 0.0K
20:01 90,138.29 90,151.81 90,044.18 90,141.16 0.0K
20:02 90,140.12 90,172.11 90,125.60 90,172.11 0.0K
20:03 90,177.52 90,202.33 90,118.65 90,125.86 0.0K
20:04 90,124.05 90,155.39 90,089.03 90,136.52 0.0K
20:05 90,135.89 90,151.71 90,122.33 90,133.61 0.0K
20:06 90,130.86 90,189.84 90,126.97 90,182.77 0.0K
20:07 90,186.42 90,255.09 90,148.02 90,255.09 0.0K
20:08 90,274.58 90,315.11 90,272.21 90,303.67 0.0K
20:09 90,295.68 90,358.44 90,261.49 90,266.49 0.0K
20:10 90,241.84 90,274.14 90,183.64 90,190.44 0.0K
20:11 90,176.76 90,244.00 90,176.76 90,244.00 0.0K
20:12 90,247.39 90,311.77 90,247.39 90,307.40 0.0K
20:13 90,299.87 90,334.33 90,297.80 90,324.55 0.0K
20:14 90,320.46 90,392.65 90,320.46 90,392.65 0.0K
20:15 90,396.88 90,480.13 90,396.88 90,473.85 0.0K
20:16 90,488.75 90,499.46 90,415.14 90,450.93 0.0K
20:17 90,458.78 90,466.92 90,349.31 90,349.31 0.0K
20:18 90,342.30 90,383.14 90,320.16 90,380.69 0.0K
20:19 90,376.95 90,376.95 90,301.76 90,324.29 0.0K
20:20 90,317.07 90,344.92 90,274.03 90,276.94 0.0K
20:21 90,275.70 90,324.32 90,269.97 90,269.97 0.0K
20:22 90,269.54 90,269.54 90,195.19 90,256.64 0.0K
20:23 90,266.75 90,280.43 90,213.75 90,240.38 0.0K
20:24 90,245.15 90,267.22 90,197.85 90,221.66 0.0K
20:25 90,203.70 90,270.75 90,177.47 90,270.75 0.0K
20:26 90,273.31 90,373.95 90,273.31 90,356.77 0.0K
20:27 90,354.59 90,394.03 90,336.72 90,394.03 0.0K
20:28 90,390.21 90,396.82 90,351.74 90,371.71 0.0K
20:29 90,371.25 90,380.53 90,338.72 90,343.21 0.0K
20:30 90,334.88 90,385.12 90,312.52 90,312.52 0.0K
20:31 90,290.99 90,290.99 90,233.57 90,233.57 0.0K
20:32 90,225.42 90,251.24 90,163.57 90,244.30 0.0K
20:33 90,226.07 90,294.17 90,226.07 90,294.17 0.0K
20:34 90,294.00 90,348.77 90,282.62 90,336.74 0.0K
20:35 90,333.58 90,383.29 90,326.30 90,371.89 0.0K
20:36 90,375.11 90,385.08 90,335.33 90,335.33 0.0K
20:37 90,349.69 90,412.05 90,334.13 90,397.39 0.0K
20:38 90,400.24 90,420.93 90,347.30 90,420.93 0.0K
20:39 90,422.59 90,424.11 90,350.16 90,363.78 0.0K
20:40 90,364.70 90,424.85 90,364.70 90,422.22 0.0K
20:41 90,422.68 90,466.51 90,422.68 90,449.74 0.0K
20:42 90,452.08 90,476.42 90,404.66 90,435.64 0.0K
20:43 90,438.48 90,622.23 90,438.48 90,609.35 0.0K
20:44 90,611.40 90,677.17 90,586.39 90,662.50 0.0K
20:45 90,671.00 90,856.72 90,652.69 90,856.72 0.0K
20:46 90,849.51 91,396.84 90,814.95 91,372.58 0.0K
20:47 91,304.44 91,629.95 91,304.44 91,601.99 0.0K
20:48 91,588.84 91,854.43 91,588.84 91,690.25 0.0K
20:49 91,661.96 91,857.29 91,568.74 91,844.25 0.0K
20:50 91,788.68 91,788.68 91,693.94 91,696.54 0.0K
20:51 91,649.74 91,649.74 91,489.83 91,545.30 0.0K
20:52 91,551.39 91,557.35 91,339.27 91,360.28 0.0K
20:53 91,357.09 91,386.61 91,280.92 91,348.47 0.0K
20:54 91,338.84 91,469.89 91,316.53 91,316.98 0.0K
20:55 91,298.18 91,298.18 91,089.34 91,118.11 0.0K
20:56 91,120.52 91,122.98 90,976.79 91,071.62 0.0K
20:57 91,061.24 91,067.50 90,970.26 91,000.93 0.0K
20:58 91,028.01 91,113.66 91,003.22 91,069.07 0.0K
20:59 91,068.09 91,084.00 91,024.99 91,060.41 0.0K
21:00 91,041.31 91,224.18 91,041.31 91,184.91 0.0K
21:01 91,147.60 91,300.50 91,147.60 91,209.54 0.0K
21:02 91,207.49 91,471.94 91,140.42 91,448.04 0.0K
21:03 91,437.13 91,608.70 91,416.79 91,608.70 0.0K
21:04 91,634.57 91,689.05 91,507.65 91,515.52 0.0K
21:05 91,485.30 91,634.57 91,485.30 91,566.34 0.0K
21:06 91,549.48 91,595.77 91,518.26 91,536.88 0.0K
21:07 91,515.31 91,709.50 91,515.31 91,709.50 0.0K
21:08 91,724.89 91,814.57 91,597.99 91,635.06 0.0K
21:09 91,642.85 91,674.13 91,477.66 91,477.66 0.0K
21:10 91,464.08 91,535.61 91,433.28 91,489.86 0.0K
21:11 91,467.14 91,503.99 91,414.20 91,446.11 0.0K
21:12 91,435.49 91,510.15 91,384.78 91,439.81 0.0K
21:13 91,446.16 91,677.43 91,446.16 91,665.69 0.0K
21:14 91,695.37 91,727.14 91,635.92 91,635.92 0.0K
21:15 91,634.31 91,674.24 91,583.31 91,613.20 0.0K
21:16 91,617.13 91,617.13 91,495.76 91,510.46 0.0K
21:17 91,510.69 91,529.30 91,446.36 91,525.96 0.0K
21:18 91,537.89 91,618.87 91,516.09 91,612.64 0.0K
21:19 91,618.19 91,628.64 91,455.00 91,467.64 0.0K
21:20 91,466.00 91,467.97 91,391.89 91,454.13 0.0K
21:21 91,458.34 91,481.01 91,354.53 91,354.53 0.0K
21:22 91,339.48 91,339.48 91,175.69 91,238.51 0.0K
21:23 91,226.70 91,341.18 91,204.02 91,233.50 0.0K
21:24 91,240.17 91,322.67 91,169.16 91,173.44 0.0K
21:25 91,168.69 91,260.41 91,168.69 91,260.41 0.0K
21:26 91,246.50 91,331.54 91,246.50 91,254.99 0.0K
21:27 91,270.96 91,297.73 91,219.48 91,223.72 0.0K
21:28 91,222.65 91,285.15 91,218.44 91,279.72 0.0K
21:29 91,283.27 91,329.66 91,262.43 91,294.31 0.0K
21:30 91,297.06 91,343.97 91,261.44 91,326.58 0.0K
21:31 91,321.83 91,331.00 91,161.20 91,207.66 0.0K
21:32 91,211.66 91,228.45 91,133.74 91,153.10 0.0K
21:33 91,148.29 91,192.50 91,112.47 91,113.23 0.0K
21:34 91,103.75 91,153.69 91,103.75 91,142.39 0.0K
21:35 91,153.59 91,162.27 91,046.89 91,068.55 0.0K
21:36 91,060.76 91,101.02 91,014.50 91,038.25 0.0K
21:37 91,030.23 91,114.21 91,030.23 91,075.26 0.0K
21:38 91,072.68 91,156.74 91,072.21 91,156.74 0.0K
21:39 91,143.85 91,183.49 91,112.42 91,157.93 0.0K
21:40 91,156.97 91,236.19 91,126.70 91,191.93 0.0K
21:41 91,204.14 91,318.05 91,204.14 91,308.69 0.0K
21:42 91,309.27 91,321.56 91,274.49 91,291.24 0.0K
21:43 91,282.96 91,360.75 91,282.96 91,312.99 0.0K
21:44 91,308.85 91,332.33 91,289.13 91,332.33 0.0K
21:45 91,329.48 91,471.57 91,325.77 91,453.84 0.0K
21:46 91,456.91 91,481.29 91,388.08 91,391.38 0.0K
21:47 91,389.36 91,489.01 91,370.58 91,443.08 0.0K
21:48 91,441.83 91,484.33 91,393.36 91,484.33 0.0K
21:49 91,495.75 91,624.11 91,495.75 91,624.11 0.0K
21:50 91,620.75 91,928.43 91,620.75 91,928.43 0.0K
21:51 91,960.79 91,976.19 91,881.56 91,927.03 0.0K
21:52 91,923.97 91,933.15 91,872.98 91,872.98 0.0K
21:53 91,837.75 91,845.09 91,697.64 91,771.81 0.0K
21:54 91,782.85 91,961.57 91,782.85 91,943.43 0.0K
21:55 91,944.51 91,975.29 91,944.48 91,962.82 0.0K
21:56 91,959.21 91,988.32 91,953.51 91,973.72 0.0K
21:57 91,969.13 91,969.13 91,763.41 91,763.41 0.0K
21:58 91,777.19 91,836.55 91,753.29 91,822.80 0.0K
21:59 91,836.20 91,836.20 91,781.35 91,808.03 0.0K
22:00 91,806.95 91,880.55 91,806.95 91,830.49 0.0K
22:01 91,804.50 91,895.27 91,772.75 91,785.01 0.0K
22:02 91,770.77 91,851.24 91,730.50 91,851.24 0.0K
22:03 91,858.76 91,969.64 91,858.76 91,969.64 0.0K
22:04 91,966.52 91,988.89 91,909.25 91,920.31 0.0K
22:05 91,880.03 91,880.25 91,728.33 91,737.70 0.0K
22:06 91,725.54 91,740.59 91,663.04 91,672.91 0.0K
22:07 91,657.95 91,726.50 91,633.21 91,674.78 0.0K
22:08 91,656.08 91,681.04 91,587.01 91,587.01 0.0K
22:09 91,606.77 91,622.39 91,560.56 91,560.56 0.0K
22:10 91,567.53 91,619.91 91,565.69 91,619.91 0.0K
22:11 91,659.69 91,659.69 91,579.23 91,625.65 0.0K
22:12 91,641.42 91,959.54 91,641.42 91,876.33 0.0K
22:13 91,881.48 91,881.48 91,610.26 91,695.10 0.0K
22:14 91,702.28 91,702.28 91,632.51 91,651.64 0.0K
22:15 91,665.60 91,802.73 91,616.47 91,792.61 0.0K
22:16 91,789.88 91,798.21 91,685.78 91,755.16 0.0K
22:17 91,766.68 91,791.27 91,659.15 91,737.36 0.0K
22:18 91,729.89 91,729.89 91,646.86 91,688.92 0.0K
22:19 91,682.45 91,734.67 91,675.64 91,722.48 0.0K
22:20 91,731.69 91,756.14 91,678.46 91,754.65 0.0K
22:21 91,751.32 91,777.66 91,685.03 91,685.03 0.0K
22:22 91,684.38 91,735.19 91,577.00 91,636.23 0.0K
22:23 91,644.92 91,655.56 91,581.17 91,636.30 0.0K
22:24 91,630.94 91,646.25 91,588.78 91,613.84 0.0K
22:25 91,596.55 91,681.12 91,581.53 91,676.53 0.0K
22:26 91,681.78 91,732.07 91,677.22 91,685.59 0.0K
22:27 91,694.76 91,694.76 91,643.97 91,655.28 0.0K
22:28 91,653.21 91,653.21 91,565.04 91,593.64 0.0K
22:29 91,602.89 91,637.69 91,571.54 91,625.04 0.0K
22:30 91,631.29 91,631.29 91,562.57 91,562.57 0.0K
22:31 91,556.27 91,574.99 91,471.60 91,486.78 0.0K
22:32 91,508.24 91,524.05 91,475.16 91,494.59 0.0K
22:33 91,496.34 91,549.92 91,462.10 91,462.10 0.0K
22:34 91,487.57 91,537.13 91,476.63 91,537.13 0.0K
22:35 91,538.21 91,625.68 91,538.21 91,597.08 0.0K
22:36 91,590.76 91,633.12 91,584.60 91,628.30 0.0K
22:37 91,622.86 91,633.32 91,579.05 91,633.32 0.0K
22:38 91,634.22 91,645.03 91,612.19 91,628.88 0.0K
22:39 91,619.36 91,629.95 91,543.05 91,545.01 0.0K
22:40 91,529.68 91,642.78 91,529.68 91,576.81 0.0K
22:41 91,604.00 91,646.36 91,604.00 91,622.64 0.0K
22:42 91,628.05 91,649.63 91,613.35 91,616.36 0.0K
22:43 91,634.19 91,649.79 91,569.49 91,607.55 0.0K
22:44 91,599.61 91,641.28 91,460.22 91,520.60 0.0K
22:45 91,548.78 91,570.89 91,505.21 91,526.33 0.0K
22:46 91,539.28 91,583.88 91,510.68 91,574.90 0.0K
22:47 91,532.60 91,592.92 91,531.12 91,534.16 0.0K
22:48 91,558.76 91,558.76 91,470.24 91,504.95 0.0K
22:49 91,515.53 91,519.08 91,420.80 91,427.45 0.0K
22:50 91,430.65 91,466.57 91,428.80 91,462.75 0.0K
22:51 91,473.18 91,498.71 91,451.06 91,454.44 0.0K
22:52 91,460.75 91,492.26 91,445.40 91,448.91 0.0K
22:53 91,448.47 91,480.36 91,405.14 91,420.17 0.0K
22:54 91,415.87 91,440.67 91,413.84 91,426.90 0.0K
22:55 91,426.36 91,489.28 91,426.36 91,477.48 0.0K
22:56 91,475.76 91,536.42 91,474.71 91,529.74 0.0K
22:57 91,523.06 91,587.26 91,518.42 91,578.04 0.0K
22:58 91,582.33 91,612.94 91,539.08 91,587.29 0.0K
22:59 91,587.28 91,598.01 91,558.34 91,593.76 0.0K
23:00 91,594.04 91,676.72 91,592.87 91,650.27 0.0K
23:01 91,643.87 91,733.76 91,643.41 91,729.99 0.0K
23:02 91,731.48 91,827.61 91,715.86 91,827.61 0.0K
23:03 91,839.51 91,857.47 91,735.19 91,748.52 0.0K
23:04 91,741.71 91,745.34 91,574.27 91,585.45 0.0K
23:05 91,572.41 91,647.55 91,572.41 91,623.62 0.0K
23:06 91,619.36 91,692.90 91,619.36 91,681.59 0.0K
23:07 91,678.80 91,744.25 91,678.80 91,734.20 0.0K
23:08 91,731.68 91,731.68 91,688.34 91,695.50 0.0K
23:09 91,702.36 91,734.67 91,693.22 91,734.67 0.0K
23:10 91,752.09 91,758.44 91,705.23 91,716.86 0.0K
23:11 91,708.80 91,708.80 91,666.19 91,676.15 0.0K
23:12 91,675.36 91,707.56 91,656.81 91,706.15 0.0K
23:13 91,704.78 91,746.01 91,704.78 91,729.81 0.0K
23:14 91,730.27 91,779.44 91,730.27 91,778.99 0.0K
23:15 91,776.85 91,785.29 91,746.61 91,775.27 0.0K
23:16 91,775.84 91,776.54 91,699.87 91,706.05 0.0K
23:17 91,716.62 91,716.62 91,664.78 91,688.86 0.0K
23:18 91,688.12 91,708.97 91,671.12 91,673.98 0.0K
23:19 91,674.18 91,715.19 91,673.26 91,692.56 0.0K
23:20 91,691.78 91,704.49 91,675.46 91,679.30 0.0K
23:21 91,688.09 91,693.40 91,671.42 91,687.42 0.0K
23:22 91,689.16 91,746.12 91,689.16 91,715.61 0.0K
23:23 91,710.02 91,710.02 91,593.63 91,593.63 0.0K
23:24 91,593.64 91,639.59 91,520.32 91,629.41 0.0K
23:25 91,630.14 91,637.70 91,624.76 91,626.49 0.0K
23:26 91,626.53 91,677.69 91,624.76 91,644.81 0.0K
23:27 91,640.92 91,665.33 91,633.68 91,665.00 0.0K
23:28 91,656.19 91,680.06 91,647.69 91,667.90 0.0K
23:29 91,670.04 91,679.87 91,594.06 91,597.48 0.0K
23:30 91,593.44 91,675.79 91,590.20 91,675.50 0.0K
23:31 91,704.89 91,730.72 91,696.22 91,721.19 0.0K
23:32 91,726.69 91,824.33 91,726.69 91,824.33 0.0K
23:33 91,824.69 91,861.35 91,822.33 91,851.96 0.0K
23:34 91,844.58 91,845.30 91,797.65 91,797.65 0.0K
23:35 91,804.69 91,912.38 91,804.69 91,901.19 0.0K
23:36 91,910.42 91,938.88 91,904.37 91,922.69 0.0K
23:37 91,913.87 91,945.95 91,851.09 91,862.38 0.0K
23:38 91,854.00 91,887.46 91,822.45 91,887.46 0.0K
23:39 91,877.23 91,910.92 91,859.11 91,859.11 0.0K
23:40 91,859.72 91,944.79 91,858.87 91,944.00 0.0K
23:41 91,943.13 91,989.87 91,926.34 91,976.68 0.0K
23:42 91,985.39 91,997.21 91,972.44 91,996.88 0.0K
23:43 91,997.34 92,216.39 91,997.34 92,216.39 0.0K
23:44 92,254.87 92,282.80 92,091.54 92,091.54 0.0K
23:45 92,138.75 92,195.69 92,085.78 92,135.85 0.0K
23:46 92,112.48 92,139.00 92,047.88 92,063.64 0.0K
23:47 92,064.50 92,115.99 92,030.28 92,100.37 0.0K
23:48 92,097.00 92,186.03 92,097.00 92,164.86 0.0K
23:49 92,164.40 92,187.34 92,130.42 92,187.34 0.0K
23:50 92,190.69 92,194.93 92,120.37 92,128.43 0.0K
23:51 92,125.04 92,286.19 92,107.11 92,286.19 0.0K
23:52 92,269.06 92,397.71 92,269.06 92,337.97 0.0K
23:53 92,349.80 92,380.10 92,314.59 92,377.01 0.0K
23:54 92,386.33 92,418.04 92,344.91 92,411.59 0.0K
23:55 92,406.59 92,429.64 92,372.56 92,420.99 0.0K
23:56 92,426.24 92,440.17 92,415.37 92,415.37 0.0K
23:57 92,393.95 92,393.95 92,296.90 92,332.36 0.0K
23:58 92,341.21 92,385.67 92,253.53 92,255.29 0.0K
23:59 92,245.19 92,298.18 92,217.70 92,277.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据