Bitcoin Real-Time (BRTI)

🏛️ 美国 →
122,421.69
最后更新: 2025-10-05
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 91,853.27 91,877.47 91,853.09 91,868.76 0.0K
00:01 91,853.61 91,862.21 91,823.37 91,825.32 0.0K
00:02 91,822.95 91,839.27 91,707.99 91,729.32 0.0K
00:03 91,750.38 91,808.88 91,710.25 91,808.88 0.0K
00:04 91,807.65 91,870.91 91,796.81 91,812.18 0.0K
00:05 91,808.70 91,907.46 91,744.19 91,905.96 0.0K
00:06 91,909.65 91,980.09 91,909.65 91,943.81 0.0K
00:07 91,941.74 91,955.91 91,893.42 91,955.30 0.0K
00:08 91,968.20 91,995.88 91,906.63 91,995.88 0.0K
00:09 91,990.06 91,990.06 91,807.48 91,877.67 0.0K
00:10 91,870.99 91,873.42 91,830.52 91,868.01 0.0K
00:11 91,867.90 91,954.94 91,866.54 91,937.49 0.0K
00:12 91,931.89 91,957.25 91,895.66 91,948.97 0.0K
00:13 91,961.29 91,961.29 91,915.68 91,926.83 0.0K
00:14 91,927.87 91,956.08 91,922.40 91,941.97 0.0K
00:15 91,929.13 92,008.46 91,899.54 92,007.66 0.0K
00:16 92,017.31 92,046.01 91,978.13 92,045.15 0.0K
00:17 92,028.05 92,081.09 92,028.05 92,054.01 0.0K
00:18 92,051.87 92,078.21 91,998.27 92,072.95 0.0K
00:19 92,063.34 92,083.54 92,038.98 92,083.54 0.0K
00:20 92,082.88 92,095.63 92,051.73 92,076.60 0.0K
00:21 92,075.35 92,087.22 92,025.05 92,053.14 0.0K
00:22 92,057.13 92,057.13 92,006.86 92,022.87 0.0K
00:23 92,021.84 92,069.62 92,021.84 92,031.62 0.0K
00:24 92,026.75 92,066.61 92,017.77 92,037.46 0.0K
00:25 92,042.58 92,050.58 92,015.85 92,015.85 0.0K
00:26 92,013.65 92,013.65 91,867.45 91,871.33 0.0K
00:27 91,862.21 91,878.27 91,850.73 91,855.82 0.0K
00:28 91,836.96 91,879.21 91,827.00 91,879.14 0.0K
00:29 91,882.36 91,932.26 91,870.22 91,899.83 0.0K
00:30 91,907.19 91,962.19 91,901.59 91,958.93 0.0K
00:31 91,966.54 92,039.94 91,966.54 92,016.05 0.0K
00:32 92,044.76 92,044.76 91,993.98 92,023.38 0.0K
00:33 92,016.76 92,026.71 91,952.67 91,969.92 0.0K
00:34 91,966.22 92,010.98 91,965.33 91,986.97 0.0K
00:35 91,992.48 91,992.48 91,922.64 91,959.51 0.0K
00:36 91,949.26 92,003.23 91,948.63 91,990.39 0.0K
00:37 91,982.66 91,982.66 91,924.54 91,938.82 0.0K
00:38 91,927.44 91,978.47 91,924.16 91,978.18 0.0K
00:39 91,976.47 91,992.17 91,936.40 91,973.67 0.0K
00:40 91,989.40 91,989.40 91,930.21 91,944.80 0.0K
00:41 91,948.18 91,949.12 91,821.31 91,857.73 0.0K
00:42 91,850.62 91,874.10 91,834.12 91,874.10 0.0K
00:43 91,874.17 91,899.43 91,860.91 91,884.88 0.0K
00:44 91,887.46 91,931.03 91,884.37 91,917.16 0.0K
00:45 91,917.37 91,947.40 91,895.92 91,947.40 0.0K
00:46 91,936.38 91,986.51 91,936.38 91,986.51 0.0K
00:47 91,970.05 91,970.05 91,919.60 91,954.80 0.0K
00:48 91,947.90 91,973.83 91,912.94 91,918.99 0.0K
00:49 91,922.59 91,953.63 91,915.02 91,939.54 0.0K
00:50 91,944.23 91,944.23 91,882.25 91,886.00 0.0K
00:51 91,900.36 91,912.13 91,885.34 91,890.71 0.0K
00:52 91,893.02 91,897.04 91,861.96 91,871.26 0.0K
00:53 91,870.16 91,910.17 91,862.73 91,910.17 0.0K
00:54 91,907.10 91,932.31 91,902.29 91,932.31 0.0K
00:55 91,933.91 92,001.45 91,929.73 91,999.61 0.0K
00:56 91,999.51 92,057.14 91,999.51 92,030.62 0.0K
00:57 92,032.24 92,032.24 91,986.02 91,986.02 0.0K
00:58 91,982.26 92,016.04 91,982.26 92,016.04 0.0K
00:59 92,015.23 92,046.47 92,006.71 92,046.47 0.0K
01:00 92,056.08 92,099.41 92,012.27 92,012.74 0.0K
01:01 92,014.42 92,042.78 91,985.24 92,029.47 0.0K
01:02 92,021.95 92,021.95 91,982.75 91,993.24 0.0K
01:03 91,991.97 92,004.24 91,951.09 91,965.38 0.0K
01:04 91,961.86 91,961.86 91,853.35 91,855.23 0.0K
01:05 91,856.54 91,891.73 91,809.27 91,880.62 0.0K
01:06 91,883.89 91,895.33 91,839.99 91,843.24 0.0K
01:07 91,843.44 91,843.44 91,816.09 91,834.41 0.0K
01:08 91,834.00 91,838.89 91,803.34 91,806.62 0.0K
01:09 91,798.71 91,800.35 91,757.08 91,776.29 0.0K
01:10 91,774.75 91,780.83 91,741.01 91,774.18 0.0K
01:11 91,779.06 91,780.14 91,741.31 91,741.31 0.0K
01:12 91,740.77 91,764.48 91,739.99 91,752.01 0.0K
01:13 91,756.30 91,785.69 91,756.30 91,770.82 0.0K
01:14 91,771.73 91,775.80 91,737.11 91,737.11 0.0K
01:15 91,734.70 91,761.13 91,688.52 91,692.99 0.0K
01:16 91,691.15 91,691.15 91,669.50 91,678.92 0.0K
01:17 91,680.58 91,684.33 91,650.97 91,652.58 0.0K
01:18 91,651.31 91,682.88 91,646.35 91,655.38 0.0K
01:19 91,654.01 91,661.66 91,611.51 91,623.52 0.0K
01:20 91,621.36 91,634.02 91,575.26 91,575.73 0.0K
01:21 91,576.13 91,591.27 91,542.65 91,546.26 0.0K
01:22 91,547.29 91,613.56 91,547.29 91,613.56 0.0K
01:23 91,613.57 91,665.74 91,608.45 91,636.32 0.0K
01:24 91,634.35 91,639.57 91,623.53 91,628.07 0.0K
01:25 91,624.31 91,624.31 91,554.67 91,554.67 0.0K
01:26 91,566.14 91,572.23 91,547.90 91,547.90 0.0K
01:27 91,551.25 91,570.15 91,550.50 91,567.35 0.0K
01:28 91,569.70 91,573.91 91,554.71 91,564.10 0.0K
01:29 91,567.61 91,573.21 91,560.30 91,560.30 0.0K
01:30 91,558.34 91,567.05 91,547.89 91,560.76 0.0K
01:31 91,569.59 91,608.39 91,569.59 91,608.39 0.0K
01:32 91,614.81 91,654.69 91,593.19 91,593.48 0.0K
01:33 91,594.79 91,594.79 91,498.39 91,498.39 0.0K
01:34 91,498.10 91,520.23 91,490.57 91,499.56 0.0K
01:35 91,499.28 91,499.28 91,443.91 91,446.13 0.0K
01:36 91,442.22 91,445.89 91,412.77 91,433.67 0.0K
01:37 91,432.54 91,432.54 91,360.03 91,410.68 0.0K
01:38 91,409.99 91,469.26 91,409.86 91,463.26 0.0K
01:39 91,465.34 91,485.62 91,419.60 91,484.66 0.0K
01:40 91,481.61 91,523.37 91,478.90 91,492.31 0.0K
01:41 91,496.59 91,496.89 91,461.35 91,466.17 0.0K
01:42 91,483.65 91,538.52 91,483.65 91,535.65 0.0K
01:43 91,534.66 91,597.27 91,534.66 91,591.28 0.0K
01:44 91,590.93 91,591.62 91,566.65 91,570.50 0.0K
01:45 91,590.18 91,599.05 91,571.07 91,572.49 0.0K
01:46 91,570.54 91,612.98 91,512.57 91,611.17 0.0K
01:47 91,614.20 91,637.71 91,587.42 91,637.45 0.0K
01:48 91,638.65 91,675.85 91,570.29 91,570.29 0.0K
01:49 91,565.62 91,609.65 91,546.72 91,590.77 0.0K
01:50 91,596.67 91,596.67 91,553.51 91,555.25 0.0K
01:51 91,548.57 91,574.44 91,528.07 91,528.07 0.0K
01:52 91,522.69 91,522.69 91,379.98 91,383.64 0.0K
01:53 91,396.03 91,396.03 91,351.53 91,372.65 0.0K
01:54 91,381.29 91,381.29 91,280.61 91,284.42 0.0K
01:55 91,281.75 91,308.85 91,233.91 91,275.60 0.0K
01:56 91,270.31 91,325.70 91,269.71 91,269.71 0.0K
01:57 91,273.63 91,274.10 91,210.65 91,220.64 0.0K
01:58 91,243.27 91,245.25 91,222.67 91,234.66 0.0K
01:59 91,239.63 91,253.58 91,219.24 91,252.96 0.0K
02:00 91,258.36 91,343.26 91,256.46 91,293.88 0.0K
02:01 91,294.31 91,298.10 91,269.07 91,273.12 0.0K
02:02 91,281.94 91,281.94 91,208.42 91,267.28 0.0K
02:03 91,267.81 91,399.99 91,249.89 91,375.20 0.0K
02:04 91,354.98 91,354.98 91,246.07 91,246.07 0.0K
02:05 91,240.37 91,307.62 91,231.47 91,294.74 0.0K
02:06 91,281.22 91,281.66 90,980.00 90,980.00 0.0K
02:07 90,951.10 91,178.75 90,951.10 91,174.98 0.0K
02:08 91,185.75 91,271.79 91,106.00 91,106.00 0.0K
02:09 91,058.57 91,190.41 90,951.27 90,951.27 0.0K
02:10 90,926.22 91,017.44 90,389.45 90,389.45 0.0K
02:11 90,395.65 90,663.84 90,395.65 90,564.79 0.0K
02:12 90,564.05 90,640.09 90,488.14 90,488.14 0.0K
02:13 90,482.18 90,577.96 90,078.61 90,222.44 0.0K
02:14 90,250.14 90,446.21 90,222.36 90,400.47 0.0K
02:15 90,331.07 90,489.44 90,298.44 90,399.64 0.0K
02:16 90,459.92 90,613.45 90,459.92 90,561.68 0.0K
02:17 90,590.75 90,694.17 90,569.81 90,585.65 0.0K
02:18 90,573.94 90,584.05 90,431.31 90,467.09 0.0K
02:19 90,446.12 90,548.52 90,374.10 90,392.94 0.0K
02:20 90,381.66 90,397.68 90,282.98 90,328.21 0.0K
02:21 90,325.98 90,417.78 90,300.20 90,358.16 0.0K
02:22 90,356.45 90,356.45 90,205.15 90,205.15 0.0K
02:23 90,208.59 90,208.59 89,978.25 89,978.25 0.0K
02:24 90,045.44 90,220.09 89,701.66 89,701.66 0.0K
02:25 89,674.23 89,681.39 89,012.42 89,479.63 0.0K
02:26 89,502.54 89,502.54 89,136.48 89,136.48 0.0K
02:27 89,065.19 89,466.79 89,036.14 89,201.09 0.0K
02:28 89,170.36 89,421.00 89,170.36 89,421.00 0.0K
02:29 89,474.07 89,521.11 89,301.20 89,390.69 0.0K
02:30 89,376.07 89,394.77 89,269.73 89,383.03 0.0K
02:31 89,409.13 89,546.63 89,405.96 89,530.25 0.0K
02:32 89,542.39 89,542.39 89,306.77 89,306.77 0.0K
02:33 89,299.77 89,327.08 89,181.27 89,181.27 0.0K
02:34 89,199.74 89,250.77 88,996.13 89,001.91 0.0K
02:35 88,995.74 88,995.74 88,191.18 88,402.13 0.0K
02:36 88,422.65 88,884.92 88,422.65 88,799.08 0.0K
02:37 88,748.13 88,813.42 88,252.54 88,264.45 0.0K
02:38 88,291.11 88,795.11 88,291.11 88,795.11 0.0K
02:39 88,819.21 88,970.39 88,819.21 88,961.89 0.0K
02:40 88,949.35 89,139.98 88,875.89 88,875.89 0.0K
02:41 88,877.26 89,014.05 88,739.24 88,747.09 0.0K
02:42 88,735.24 88,735.24 88,378.49 88,568.16 0.0K
02:43 88,705.71 88,974.84 88,668.83 88,974.84 0.0K
02:44 88,952.80 89,137.34 88,952.80 89,030.87 0.0K
02:45 89,036.63 89,249.16 88,925.28 89,249.16 0.0K
02:46 89,308.56 89,308.56 89,050.38 89,177.29 0.0K
02:47 89,238.90 89,325.14 89,197.42 89,311.87 0.0K
02:48 89,329.41 89,329.41 89,139.70 89,186.20 0.0K
02:49 89,198.60 89,316.18 89,124.88 89,182.42 0.0K
02:50 89,144.10 89,163.87 89,038.12 89,050.18 0.0K
02:51 89,064.72 89,185.82 89,063.26 89,132.97 0.0K
02:52 89,137.86 89,411.85 89,137.86 89,411.85 0.0K
02:53 89,396.72 89,523.26 89,337.59 89,523.26 0.0K
02:54 89,526.13 89,534.54 89,417.82 89,444.92 0.0K
02:55 89,514.60 89,524.01 89,410.40 89,415.12 0.0K
02:56 89,394.93 89,419.74 89,323.54 89,419.74 0.0K
02:57 89,448.99 89,498.09 89,359.35 89,425.19 0.0K
02:58 89,447.07 89,465.58 89,355.39 89,355.39 0.0K
02:59 89,365.80 89,408.54 89,336.04 89,343.08 0.0K
03:00 89,311.04 89,311.04 89,007.58 89,054.30 0.0K
03:01 89,091.07 89,322.05 89,091.07 89,301.03 0.0K
03:02 89,323.94 89,412.95 89,323.94 89,370.23 0.0K
03:03 89,368.21 89,689.02 89,368.21 89,578.53 0.0K
03:04 89,558.91 89,769.69 89,558.91 89,769.39 0.0K
03:05 89,766.61 89,916.77 89,685.55 89,916.77 0.0K
03:06 89,923.95 89,930.70 89,773.03 89,773.03 0.0K
03:07 89,767.16 89,767.16 89,592.64 89,629.55 0.0K
03:08 89,662.50 89,833.90 89,662.50 89,818.64 0.0K
03:09 89,827.42 89,909.71 89,803.89 89,890.57 0.0K
03:10 89,891.31 89,891.31 89,810.39 89,880.45 0.0K
03:11 89,874.08 89,922.14 89,817.32 89,922.14 0.0K
03:12 89,937.36 89,937.36 89,846.82 89,923.02 0.0K
03:13 89,908.07 89,908.07 89,773.35 89,773.35 0.0K
03:14 89,760.59 89,845.12 89,725.56 89,819.25 0.0K
03:15 89,825.37 89,923.87 89,803.10 89,914.38 0.0K
03:16 89,922.21 89,961.30 89,892.81 89,959.84 0.0K
03:17 89,955.13 89,955.13 89,825.54 89,918.77 0.0K
03:18 89,899.81 89,900.08 89,704.53 89,729.64 0.0K
03:19 89,769.29 89,938.10 89,769.29 89,924.06 0.0K
03:20 89,947.03 89,947.03 89,862.98 89,884.87 0.0K
03:21 89,885.23 89,885.23 89,739.14 89,769.43 0.0K
03:22 89,769.77 89,780.04 89,728.99 89,740.07 0.0K
03:23 89,744.67 89,753.17 89,701.37 89,707.63 0.0K
03:24 89,696.90 89,801.12 89,689.51 89,730.50 0.0K
03:25 89,711.24 89,713.90 89,612.56 89,636.40 0.0K
03:26 89,645.51 89,667.92 89,564.40 89,596.64 0.0K
03:27 89,606.91 89,695.73 89,573.88 89,695.73 0.0K
03:28 89,689.01 89,703.00 89,638.65 89,703.00 0.0K
03:29 89,693.26 89,711.94 89,620.55 89,651.68 0.0K
03:30 89,655.50 89,741.24 89,635.46 89,741.24 0.0K
03:31 89,726.41 89,804.08 89,687.15 89,804.08 0.0K
03:32 89,803.97 89,921.42 89,779.89 89,902.12 0.0K
03:33 89,931.48 89,931.48 89,799.30 89,908.80 0.0K
03:34 89,907.78 89,911.40 89,869.07 89,881.22 0.0K
03:35 89,876.71 89,940.41 89,863.08 89,940.41 0.0K
03:36 89,936.97 89,936.97 89,874.09 89,913.61 0.0K
03:37 89,927.67 89,927.67 89,882.45 89,917.50 0.0K
03:38 89,922.32 89,942.70 89,887.65 89,897.21 0.0K
03:39 89,910.95 89,910.95 89,818.89 89,833.10 0.0K
03:40 89,845.40 89,852.81 89,695.99 89,696.94 0.0K
03:41 89,701.00 89,701.00 89,622.64 89,642.77 0.0K
03:42 89,638.27 89,644.06 89,597.78 89,605.35 0.0K
03:43 89,588.60 89,637.28 89,588.60 89,637.28 0.0K
03:44 89,642.92 89,687.47 89,642.92 89,663.55 0.0K
03:45 89,666.36 89,735.09 89,631.20 89,735.09 0.0K
03:46 89,735.37 89,785.61 89,714.28 89,753.71 0.0K
03:47 89,751.26 89,751.26 89,708.15 89,712.82 0.0K
03:48 89,694.03 89,714.01 89,681.48 89,691.00 0.0K
03:49 89,666.11 89,666.11 89,518.53 89,545.64 0.0K
03:50 89,547.11 89,571.82 89,484.00 89,484.00 0.0K
03:51 89,480.06 89,540.14 89,418.12 89,535.81 0.0K
03:52 89,541.15 89,569.04 89,498.32 89,526.73 0.0K
03:53 89,539.69 89,563.15 89,516.82 89,526.69 0.0K
03:54 89,540.67 89,552.44 89,491.02 89,491.02 0.0K
03:55 89,485.29 89,508.77 89,473.45 89,496.84 0.0K
03:56 89,499.91 89,512.86 89,359.82 89,396.13 0.0K
03:57 89,400.87 89,469.21 89,380.49 89,380.49 0.0K
03:58 89,381.44 89,381.44 89,364.38 89,364.38 0.0K
03:59 89,374.88 89,374.88 89,346.28 89,355.37 0.0K
04:00 89,381.59 89,442.40 89,358.15 89,437.32 0.0K
04:01 89,408.77 89,434.34 89,386.69 89,430.66 0.0K
04:02 89,427.56 89,441.37 89,393.10 89,410.05 0.0K
04:03 89,424.62 89,496.17 89,424.62 89,496.17 0.0K
04:04 89,496.01 89,544.57 89,496.01 89,544.57 0.0K
04:05 89,535.87 89,562.72 89,499.83 89,500.21 0.0K
04:06 89,475.03 89,484.46 89,427.11 89,435.04 0.0K
04:07 89,429.47 89,509.93 89,429.47 89,499.32 0.0K
04:08 89,513.50 89,513.50 89,401.55 89,401.55 0.0K
04:09 89,406.47 89,438.56 89,394.73 89,405.82 0.0K
04:10 89,406.68 89,428.16 89,324.49 89,327.59 0.0K
04:11 89,319.96 89,375.14 89,307.19 89,325.74 0.0K
04:12 89,324.83 89,500.02 89,324.83 89,456.07 0.0K
04:13 89,468.59 89,468.59 89,328.18 89,382.91 0.0K
04:14 89,373.70 89,382.45 89,333.22 89,336.39 0.0K
04:15 89,322.46 89,353.84 89,239.79 89,344.81 0.0K
04:16 89,343.96 89,343.96 89,226.82 89,244.76 0.0K
04:17 89,264.88 89,296.09 89,194.13 89,222.56 0.0K
04:18 89,218.37 89,227.75 89,146.17 89,160.30 0.0K
04:19 89,123.72 89,123.72 89,050.87 89,097.96 0.0K
04:20 89,087.95 89,101.76 89,021.69 89,047.05 0.0K
04:21 89,045.02 89,045.19 88,947.63 88,968.19 0.0K
04:22 88,954.05 88,954.05 88,768.71 88,851.33 0.0K
04:23 88,856.38 88,856.38 88,724.88 88,832.17 0.0K
04:24 88,858.12 88,984.13 88,858.12 88,970.76 0.0K
04:25 88,989.89 88,989.89 88,836.10 88,929.29 0.0K
04:26 88,942.80 88,970.16 88,852.31 88,862.21 0.0K
04:27 88,864.57 88,924.47 88,845.74 88,850.19 0.0K
04:28 88,851.19 88,867.44 88,714.43 88,714.43 0.0K
04:29 88,712.22 88,715.46 88,507.43 88,576.84 0.0K
04:30 88,581.03 88,754.05 88,581.03 88,683.74 0.0K
04:31 88,704.39 88,725.39 88,570.83 88,665.71 0.0K
04:32 88,646.45 88,809.39 88,646.45 88,809.39 0.0K
04:33 88,790.35 88,808.14 88,689.39 88,759.20 0.0K
04:34 88,750.51 88,878.78 88,750.51 88,870.71 0.0K
04:35 88,831.48 88,916.22 88,831.48 88,857.89 0.0K
04:36 88,851.93 89,011.64 88,829.11 89,011.64 0.0K
04:37 89,034.34 89,051.73 88,924.93 88,940.73 0.0K
04:38 88,942.99 88,942.99 88,852.64 88,902.25 0.0K
04:39 88,901.74 88,951.32 88,884.69 88,951.32 0.0K
04:40 88,948.60 89,004.30 88,918.99 89,004.30 0.0K
04:41 88,997.75 89,081.02 88,976.01 88,992.15 0.0K
04:42 88,975.76 88,981.97 88,890.70 88,930.15 0.0K
04:43 88,946.40 88,951.68 88,918.25 88,939.71 0.0K
04:44 88,943.33 88,943.33 88,911.15 88,918.32 0.0K
04:45 88,918.97 88,918.97 88,890.77 88,903.99 0.0K
04:46 88,903.36 89,016.74 88,903.36 89,016.74 0.0K
04:47 89,022.84 89,022.84 88,849.35 88,849.35 0.0K
04:48 88,832.77 88,832.77 88,702.16 88,750.60 0.0K
04:49 88,745.17 88,798.59 88,707.97 88,798.59 0.0K
04:50 88,800.06 88,835.87 88,696.51 88,698.68 0.0K
04:51 88,694.76 88,694.76 88,593.11 88,661.54 0.0K
04:52 88,677.26 88,690.38 88,540.45 88,541.08 0.0K
04:53 88,522.60 88,606.77 88,422.05 88,606.77 0.0K
04:54 88,598.22 88,684.83 88,554.70 88,572.97 0.0K
04:55 88,573.59 88,573.59 88,433.39 88,433.39 0.0K
04:56 88,409.09 88,434.47 88,263.81 88,275.51 0.0K
04:57 88,279.49 88,306.66 88,266.21 88,291.99 0.0K
04:58 88,301.54 88,412.05 88,269.30 88,406.50 0.0K
04:59 88,422.07 88,422.07 88,245.38 88,254.15 0.0K
05:00 88,261.10 88,340.56 88,247.88 88,322.44 0.0K
05:01 88,335.02 88,335.02 87,689.51 87,699.65 0.0K
05:02 87,797.92 88,283.60 87,797.92 88,220.98 0.0K
05:03 88,228.50 88,449.60 88,228.50 88,449.60 0.0K
05:04 88,499.60 88,693.38 88,492.28 88,684.80 0.0K
05:05 88,666.52 88,827.83 88,573.28 88,609.81 0.0K
05:06 88,580.28 88,753.50 88,580.28 88,609.25 0.0K
05:07 88,591.84 88,706.55 88,591.84 88,637.07 0.0K
05:08 88,632.72 88,632.72 88,491.23 88,525.77 0.0K
05:09 88,515.65 88,539.92 88,417.79 88,424.94 0.0K
05:10 88,410.96 88,410.96 88,151.13 88,167.37 0.0K
05:11 88,198.54 88,205.81 87,985.88 87,985.88 0.0K
05:12 87,994.88 88,236.90 87,994.88 88,029.65 0.0K
05:13 88,021.58 88,021.58 87,714.05 87,759.30 0.0K
05:14 87,778.63 87,811.71 87,708.57 87,708.57 0.0K
05:15 87,699.14 87,833.48 87,699.14 87,805.90 0.0K
05:16 87,823.25 87,828.21 87,649.23 87,670.30 0.0K
05:17 87,642.94 87,952.30 87,642.94 87,886.74 0.0K
05:18 87,893.95 87,974.60 87,736.44 87,771.41 0.0K
05:19 87,780.61 87,989.09 87,759.84 87,882.33 0.0K
05:20 87,893.03 87,893.44 87,684.66 87,684.66 0.0K
05:21 87,672.40 87,679.15 87,096.64 87,182.19 0.0K
05:22 87,306.66 87,306.66 86,996.06 87,095.85 0.0K
05:23 87,087.97 87,268.54 86,834.26 87,009.75 0.0K
05:24 87,087.11 87,331.73 87,080.77 87,132.03 0.0K
05:25 87,130.15 87,191.27 86,941.57 86,941.57 0.0K
05:26 86,864.08 87,248.07 86,864.08 87,248.07 0.0K
05:27 87,243.93 87,466.83 87,173.04 87,278.62 0.0K
05:28 87,319.54 87,514.25 87,319.54 87,463.00 0.0K
05:29 87,468.70 87,706.02 87,361.90 87,706.02 0.0K
05:30 87,805.04 87,938.71 87,793.16 87,885.88 0.0K
05:31 87,845.77 88,081.81 87,752.81 88,027.77 0.0K
05:32 88,047.44 88,196.29 87,978.27 88,140.73 0.0K
05:33 88,184.45 88,349.83 88,157.23 88,282.54 0.0K
05:34 88,307.69 88,307.69 88,159.53 88,234.37 0.0K
05:35 88,196.25 88,283.91 88,135.22 88,261.45 0.0K
05:36 88,239.90 88,396.98 88,239.90 88,363.85 0.0K
05:37 88,308.30 88,365.08 88,265.96 88,305.29 0.0K
05:38 88,307.17 88,307.17 88,058.68 88,058.68 0.0K
05:39 88,073.91 88,291.69 88,073.91 88,284.97 0.0K
05:40 88,257.30 88,288.86 88,199.19 88,209.86 0.0K
05:41 88,232.46 88,232.46 88,106.49 88,112.52 0.0K
05:42 88,095.85 88,095.85 87,932.81 87,940.85 0.0K
05:43 87,949.69 88,077.25 87,937.95 87,937.95 0.0K
05:44 87,972.92 88,009.46 87,943.51 87,967.38 0.0K
05:45 87,982.54 88,013.29 87,819.64 87,819.64 0.0K
05:46 87,807.37 87,842.49 87,752.31 87,836.78 0.0K
05:47 87,826.51 87,983.38 87,768.63 87,983.38 0.0K
05:48 87,984.04 87,997.84 87,945.32 87,956.54 0.0K
05:49 87,944.36 87,985.01 87,818.36 87,843.35 0.0K
05:50 87,850.59 87,919.00 87,821.20 87,917.96 0.0K
05:51 87,911.97 87,928.76 87,867.82 87,928.76 0.0K
05:52 87,916.87 88,155.09 87,916.87 88,066.43 0.0K
05:53 88,068.80 88,114.17 87,954.50 88,114.17 0.0K
05:54 88,102.94 88,103.60 88,003.55 88,008.86 0.0K
05:55 88,013.83 88,246.83 88,013.83 88,206.29 0.0K
05:56 88,219.43 88,279.76 88,177.72 88,245.50 0.0K
05:57 88,246.54 88,269.36 88,217.35 88,258.67 0.0K
05:58 88,271.37 88,271.37 88,162.63 88,165.96 0.0K
05:59 88,160.67 88,187.18 88,123.65 88,165.92 0.0K
06:00 88,157.85 88,157.85 88,088.75 88,126.33 0.0K
06:01 88,106.80 88,113.27 87,954.73 87,956.85 0.0K
06:02 87,976.24 87,976.24 87,874.81 87,892.33 0.0K
06:03 87,895.93 87,978.09 87,825.51 87,975.85 0.0K
06:04 87,983.02 87,983.02 87,786.73 87,940.61 0.0K
06:05 87,935.60 87,952.68 87,800.47 87,885.14 0.0K
06:06 87,886.25 87,886.25 87,707.65 87,771.66 0.0K
06:07 87,759.43 87,884.08 87,759.43 87,883.73 0.0K
06:08 87,884.25 87,964.97 87,815.66 87,961.32 0.0K
06:09 87,982.61 88,148.00 87,940.68 88,130.55 0.0K
06:10 88,132.63 88,132.63 87,997.31 88,029.65 0.0K
06:11 88,028.93 88,221.12 87,984.47 88,219.81 0.0K
06:12 88,209.29 88,279.29 88,163.67 88,266.49 0.0K
06:13 88,268.46 88,298.83 88,194.97 88,196.32 0.0K
06:14 88,192.80 88,192.80 88,084.79 88,113.54 0.0K
06:15 88,112.15 88,135.91 88,029.51 88,029.51 0.0K
06:16 88,057.13 88,077.64 87,952.59 87,968.65 0.0K
06:17 87,953.09 87,964.13 87,851.56 87,860.52 0.0K
06:18 87,883.87 87,985.99 87,883.87 87,955.61 0.0K
06:19 87,958.21 87,961.62 87,903.42 87,912.46 0.0K
06:20 87,919.06 87,933.98 87,906.69 87,913.25 0.0K
06:21 87,925.54 87,960.81 87,842.14 87,952.11 0.0K
06:22 88,000.46 88,108.80 87,973.85 88,007.47 0.0K
06:23 87,995.61 88,010.42 87,867.01 87,867.01 0.0K
06:24 87,871.35 87,932.58 87,795.78 87,795.78 0.0K
06:25 87,802.11 87,802.11 87,710.32 87,710.32 0.0K
06:26 87,712.76 87,712.76 87,617.14 87,678.18 0.0K
06:27 87,692.03 87,790.16 87,674.65 87,677.66 0.0K
06:28 87,666.97 87,698.85 87,569.11 87,697.81 0.0K
06:29 87,705.08 87,742.73 87,605.67 87,680.40 0.0K
06:30 87,679.16 87,830.04 87,672.90 87,804.68 0.0K
06:31 87,813.52 87,874.75 87,778.35 87,874.75 0.0K
06:32 87,870.85 87,973.69 87,779.28 87,968.66 0.0K
06:33 87,941.27 87,961.29 87,801.59 87,861.36 0.0K
06:34 87,836.22 87,897.00 87,796.86 87,897.00 0.0K
06:35 87,906.45 87,999.72 87,906.45 87,925.18 0.0K
06:36 87,928.08 88,162.37 87,925.66 88,153.43 0.0K
06:37 88,168.46 88,182.93 88,074.59 88,181.81 0.0K
06:38 88,199.03 88,316.66 88,161.49 88,316.66 0.0K
06:39 88,307.44 88,472.81 88,273.51 88,472.81 0.0K
06:40 88,533.21 88,645.64 88,471.19 88,642.59 0.0K
06:41 88,672.13 88,707.56 88,613.82 88,692.52 0.0K
06:42 88,704.17 88,775.73 88,654.45 88,654.45 0.0K
06:43 88,654.99 88,802.63 88,654.99 88,796.91 0.0K
06:44 88,791.89 88,842.67 88,734.81 88,793.64 0.0K
06:45 88,759.03 88,884.68 88,731.70 88,884.68 0.0K
06:46 88,861.44 88,926.42 88,789.47 88,846.24 0.0K
06:47 88,860.93 88,937.85 88,832.12 88,908.88 0.0K
06:48 88,922.40 89,014.83 88,920.26 88,993.96 0.0K
06:49 88,969.86 89,016.60 88,933.07 88,969.58 0.0K
06:50 88,985.39 89,010.37 88,939.56 89,010.37 0.0K
06:51 89,027.65 89,062.81 88,975.54 89,002.64 0.0K
06:52 89,018.93 89,018.93 88,927.63 88,976.42 0.0K
06:53 88,974.82 89,122.60 88,956.23 89,085.11 0.0K
06:54 89,080.15 89,118.75 89,033.78 89,112.51 0.0K
06:55 89,110.47 89,153.25 89,071.00 89,136.14 0.0K
06:56 89,165.42 89,230.76 89,108.84 89,230.76 0.0K
06:57 89,252.19 89,308.28 89,240.80 89,265.39 0.0K
06:58 89,245.88 89,269.61 89,142.49 89,190.34 0.0K
06:59 89,190.74 89,218.54 89,175.94 89,201.13 0.0K
07:00 89,193.82 89,213.13 89,099.23 89,145.72 0.0K
07:01 89,127.97 89,166.87 89,101.11 89,115.40 0.0K
07:02 89,148.37 89,178.78 89,087.34 89,173.45 0.0K
07:03 89,165.30 89,165.30 89,067.52 89,067.88 0.0K
07:04 89,084.51 89,108.69 89,024.29 89,041.51 0.0K
07:05 89,052.25 89,137.18 89,052.25 89,115.07 0.0K
07:06 89,102.88 89,102.88 89,009.90 89,009.90 0.0K
07:07 88,963.64 89,117.27 88,963.64 89,112.54 0.0K
07:08 89,113.90 89,199.87 89,102.25 89,193.11 0.0K
07:09 89,191.35 89,245.22 89,188.03 89,216.90 0.0K
07:10 89,243.71 89,249.18 89,106.73 89,153.02 0.0K
07:11 89,152.00 89,152.00 89,030.51 89,048.57 0.0K
07:12 89,034.93 89,183.24 89,028.90 89,183.24 0.0K
07:13 89,192.16 89,333.29 89,163.51 89,322.17 0.0K
07:14 89,317.59 89,317.59 89,186.67 89,196.64 0.0K
07:15 89,202.24 89,236.71 89,150.77 89,181.47 0.0K
07:16 89,171.32 89,175.79 89,112.94 89,139.61 0.0K
07:17 89,158.51 89,280.63 89,158.51 89,207.03 0.0K
07:18 89,161.92 89,230.22 89,073.82 89,230.22 0.0K
07:19 89,233.00 89,298.92 89,179.25 89,211.17 0.0K
07:20 89,250.17 89,279.97 89,199.58 89,218.38 0.0K
07:21 89,243.76 89,279.18 89,218.41 89,266.08 0.0K
07:22 89,260.34 89,321.42 89,254.28 89,321.42 0.0K
07:23 89,323.09 89,475.63 89,278.22 89,475.63 0.0K
07:24 89,484.37 89,495.20 89,449.50 89,466.71 0.0K
07:25 89,470.38 89,491.59 89,424.58 89,426.81 0.0K
07:26 89,424.74 89,424.74 89,275.59 89,352.89 0.0K
07:27 89,361.98 89,413.67 89,337.44 89,378.44 0.0K
07:28 89,384.51 89,384.51 89,206.99 89,230.16 0.0K
07:29 89,256.80 89,263.79 89,193.67 89,255.73 0.0K
07:30 89,277.55 89,277.55 89,129.51 89,129.51 0.0K
07:31 89,156.95 89,160.02 89,110.08 89,137.46 0.0K
07:32 89,121.27 89,147.43 89,053.60 89,137.54 0.0K
07:33 89,134.96 89,151.19 89,049.25 89,064.59 0.0K
07:34 89,101.09 89,104.75 89,048.11 89,088.56 0.0K
07:35 89,092.12 89,170.64 89,069.23 89,127.95 0.0K
07:36 89,122.80 89,162.33 89,074.05 89,076.24 0.0K
07:37 89,079.53 89,112.97 88,980.52 88,982.09 0.0K
07:38 88,980.98 89,061.73 88,980.98 89,003.47 0.0K
07:39 89,002.82 89,002.82 88,923.30 88,951.76 0.0K
07:40 88,979.47 88,997.35 88,921.88 88,922.42 0.0K
07:41 88,939.32 88,982.37 88,937.99 88,975.33 0.0K
07:42 88,968.55 89,061.25 88,968.55 89,060.54 0.0K
07:43 89,061.61 89,079.99 89,037.62 89,060.88 0.0K
07:44 89,061.03 89,061.03 88,957.04 88,957.92 0.0K
07:45 88,961.90 89,036.35 88,954.44 89,035.28 0.0K
07:46 89,036.61 89,100.92 89,018.72 89,086.28 0.0K
07:47 89,052.32 89,060.23 88,985.47 89,005.12 0.0K
07:48 89,003.54 89,003.54 88,933.46 88,947.44 0.0K
07:49 88,941.51 88,941.51 88,881.31 88,901.49 0.0K
07:50 88,898.49 88,987.78 88,895.25 88,987.78 0.0K
07:51 88,983.92 89,040.52 88,960.16 88,973.51 0.0K
07:52 88,974.39 89,088.31 88,962.67 89,040.51 0.0K
07:53 89,018.91 89,108.88 89,018.91 89,046.42 0.0K
07:54 89,045.57 89,045.57 88,974.64 88,977.43 0.0K
07:55 89,002.87 89,030.58 88,961.02 89,030.58 0.0K
07:56 89,025.23 89,082.16 89,003.95 89,031.68 0.0K
07:57 89,006.23 89,136.97 89,000.23 89,136.97 0.0K
07:58 89,138.45 89,291.30 89,094.08 89,291.30 0.0K
07:59 89,271.15 89,362.61 89,239.30 89,347.96 0.0K
08:00 89,368.57 89,385.69 89,261.01 89,272.39 0.0K
08:01 89,251.90 89,251.90 89,174.76 89,206.87 0.0K
08:02 89,188.13 89,223.83 89,167.00 89,180.39 0.0K
08:03 89,177.74 89,180.31 89,118.03 89,166.77 0.0K
08:04 89,142.65 89,142.65 89,090.27 89,129.31 0.0K
08:05 89,114.28 89,118.20 89,065.75 89,065.75 0.0K
08:06 89,050.55 89,206.63 89,050.55 89,204.32 0.0K
08:07 89,181.50 89,249.44 89,173.20 89,235.61 0.0K
08:08 89,231.11 89,319.84 89,231.11 89,310.61 0.0K
08:09 89,308.10 89,432.10 89,304.25 89,420.95 0.0K
08:10 89,426.01 89,488.49 89,401.81 89,461.02 0.0K
08:11 89,454.44 89,454.44 89,352.84 89,355.69 0.0K
08:12 89,319.42 89,354.96 89,280.62 89,283.07 0.0K
08:13 89,284.87 89,305.84 89,226.68 89,260.95 0.0K
08:14 89,268.48 89,372.51 89,251.92 89,347.74 0.0K
08:15 89,342.00 89,351.37 89,201.70 89,205.92 0.0K
08:16 89,211.87 89,280.43 89,189.79 89,189.79 0.0K
08:17 89,191.73 89,224.46 89,164.61 89,194.34 0.0K
08:18 89,187.87 89,247.80 89,178.24 89,242.91 0.0K
08:19 89,242.20 89,275.84 89,219.00 89,262.64 0.0K
08:20 89,267.09 89,304.33 89,229.61 89,256.81 0.0K
08:21 89,253.38 89,290.53 89,206.95 89,206.95 0.0K
08:22 89,203.62 89,203.62 89,109.63 89,124.11 0.0K
08:23 89,130.92 89,148.35 89,072.22 89,109.13 0.0K
08:24 89,101.02 89,108.99 89,082.41 89,103.92 0.0K
08:25 89,107.11 89,143.98 89,079.65 89,079.65 0.0K
08:26 89,083.76 89,091.77 89,043.73 89,091.77 0.0K
08:27 89,096.07 89,096.07 89,048.33 89,053.67 0.0K
08:28 89,045.61 89,082.88 89,027.26 89,048.49 0.0K
08:29 89,047.80 89,047.80 89,013.46 89,022.18 0.0K
08:30 89,023.95 89,077.12 89,007.65 89,007.65 0.0K
08:31 89,013.88 89,013.88 88,923.68 88,932.51 0.0K
08:32 88,936.27 89,025.91 88,936.27 89,025.91 0.0K
08:33 89,023.23 89,025.03 88,966.17 88,982.76 0.0K
08:34 88,980.06 89,019.12 88,942.68 88,973.46 0.0K
08:35 88,959.35 88,992.32 88,952.44 88,967.69 0.0K
08:36 88,971.36 88,971.36 88,914.14 88,917.80 0.0K
08:37 88,920.64 88,920.64 88,716.26 88,748.34 0.0K
08:38 88,748.43 88,813.51 88,748.43 88,813.32 0.0K
08:39 88,831.73 88,891.85 88,825.92 88,828.56 0.0K
08:40 88,832.62 88,913.19 88,832.62 88,899.71 0.0K
08:41 88,892.92 88,930.22 88,879.87 88,923.50 0.0K
08:42 88,929.18 88,964.81 88,913.29 88,956.25 0.0K
08:43 88,961.83 89,117.22 88,961.83 89,066.45 0.0K
08:44 89,062.92 89,094.84 89,010.97 89,015.78 0.0K
08:45 89,016.52 89,141.59 89,016.52 89,090.56 0.0K
08:46 89,076.56 89,076.56 89,027.06 89,054.94 0.0K
08:47 89,042.20 89,103.97 88,964.53 88,964.53 0.0K
08:48 88,964.19 88,964.19 88,848.42 88,870.33 0.0K
08:49 88,848.54 88,903.50 88,776.89 88,820.94 0.0K
08:50 88,823.94 88,892.77 88,823.94 88,855.65 0.0K
08:51 88,848.18 88,876.49 88,772.58 88,875.70 0.0K
08:52 88,873.55 88,899.54 88,845.44 88,865.53 0.0K
08:53 88,871.98 88,915.71 88,851.96 88,900.28 0.0K
08:54 88,874.33 88,943.59 88,844.21 88,935.67 0.0K
08:55 88,922.59 88,924.89 88,845.78 88,855.63 0.0K
08:56 88,854.51 88,865.46 88,823.49 88,833.64 0.0K
08:57 88,833.38 88,835.39 88,805.66 88,817.88 0.0K
08:58 88,817.19 88,843.69 88,799.89 88,799.89 0.0K
08:59 88,786.47 88,847.69 88,786.11 88,786.11 0.0K
09:00 88,785.93 88,820.69 88,696.03 88,723.91 0.0K
09:01 88,711.01 88,777.31 88,667.83 88,759.64 0.0K
09:02 88,759.48 88,803.23 88,759.48 88,786.95 0.0K
09:03 88,788.98 88,788.98 88,731.05 88,734.29 0.0K
09:04 88,734.65 88,773.36 88,719.17 88,773.36 0.0K
09:05 88,788.15 88,800.55 88,746.34 88,762.97 0.0K
09:06 88,792.87 88,806.50 88,738.45 88,748.09 0.0K
09:07 88,738.48 88,741.07 88,711.63 88,728.88 0.0K
09:08 88,736.79 88,831.69 88,736.79 88,822.62 0.0K
09:09 88,819.63 88,819.72 88,792.51 88,802.00 0.0K
09:10 88,801.39 88,818.27 88,799.63 88,816.04 0.0K
09:11 88,823.62 88,837.00 88,786.17 88,796.94 0.0K
09:12 88,796.37 88,832.31 88,795.56 88,822.46 0.0K
09:13 88,821.50 88,891.75 88,805.62 88,891.75 0.0K
09:14 88,893.58 89,061.37 88,893.58 89,046.97 0.0K
09:15 89,047.78 89,306.80 89,047.78 89,267.08 0.0K
09:16 89,279.52 89,309.19 89,181.72 89,183.94 0.0K
09:17 89,155.95 89,170.68 89,091.31 89,091.31 0.0K
09:18 89,089.41 89,089.41 88,968.51 88,976.30 0.0K
09:19 88,962.15 89,010.28 88,945.71 88,956.19 0.0K
09:20 88,955.35 88,973.91 88,806.22 88,806.22 0.0K
09:21 88,797.44 88,811.86 88,657.70 88,670.57 0.0K
09:22 88,670.71 88,710.09 88,626.77 88,626.77 0.0K
09:23 88,632.06 88,709.08 88,632.06 88,702.58 0.0K
09:24 88,729.59 88,738.14 88,557.45 88,557.45 0.0K
09:25 88,565.79 88,724.49 88,565.79 88,698.37 0.0K
09:26 88,671.27 88,748.25 88,605.97 88,744.66 0.0K
09:27 88,758.56 88,996.37 88,758.56 88,995.76 0.0K
09:28 89,019.72 89,113.83 88,913.61 88,982.73 0.0K
09:29 88,995.57 89,160.53 88,995.57 89,135.05 0.0K
09:30 89,122.45 89,122.45 88,686.48 88,754.47 0.0K
09:31 88,745.37 88,758.70 88,569.32 88,589.69 0.0K
09:32 88,662.11 88,931.94 88,645.39 88,918.59 0.0K
09:33 88,827.01 89,011.73 88,627.80 88,998.56 0.0K
09:34 89,021.97 89,047.72 88,864.39 88,884.20 0.0K
09:35 88,872.90 89,006.87 88,653.11 88,696.49 0.0K
09:36 88,706.50 88,870.90 88,652.39 88,825.90 0.0K
09:37 88,815.98 88,815.98 88,545.59 88,571.22 0.0K
09:38 88,558.44 88,599.21 88,272.69 88,350.06 0.0K
09:39 88,349.47 88,456.36 88,334.65 88,422.03 0.0K
09:40 88,402.69 88,402.69 88,096.94 88,116.48 0.0K
09:41 88,117.15 88,146.60 87,923.27 87,968.28 0.0K
09:42 88,005.26 88,234.84 88,005.26 88,126.39 0.0K
09:43 88,092.60 88,169.49 88,059.02 88,059.02 0.0K
09:44 88,039.92 88,055.87 87,929.76 87,952.78 0.0K
09:45 87,955.10 87,972.89 87,806.63 87,840.04 0.0K
09:46 87,851.88 88,035.74 87,851.88 87,985.06 0.0K
09:47 87,924.79 87,924.79 87,495.89 87,524.05 0.0K
09:48 87,497.79 87,698.31 87,497.79 87,522.88 0.0K
09:49 87,596.58 87,619.22 87,443.71 87,476.04 0.0K
09:50 87,470.04 87,512.85 87,245.82 87,348.22 0.0K
09:51 87,337.48 87,457.52 87,321.17 87,451.98 0.0K
09:52 87,393.56 87,415.23 87,154.27 87,202.28 0.0K
09:53 87,172.15 87,236.82 87,023.52 87,127.17 0.0K
09:54 87,159.64 87,395.14 87,088.45 87,380.31 0.0K
09:55 87,389.88 87,625.42 87,389.88 87,453.00 0.0K
09:56 87,405.29 87,405.29 87,153.49 87,308.72 0.0K
09:57 87,317.24 87,370.07 87,246.69 87,340.76 0.0K
09:58 87,268.62 87,274.85 87,020.69 87,020.69 0.0K
09:59 87,032.72 87,166.03 87,032.72 87,050.33 0.0K
10:00 87,078.18 87,078.18 86,597.74 86,597.74 0.0K
10:01 86,464.64 86,962.77 86,454.09 86,962.77 0.0K
10:02 86,992.40 87,314.69 86,992.40 87,314.69 0.0K
10:03 87,335.99 87,420.23 87,070.34 87,214.20 0.0K
10:04 87,191.77 87,285.37 86,851.70 86,872.81 0.0K
10:05 86,889.63 87,077.78 86,705.15 86,748.83 0.0K
10:06 86,779.59 87,072.93 86,740.49 87,051.12 0.0K
10:07 86,999.45 87,010.82 86,754.34 86,796.31 0.0K
10:08 86,804.80 86,959.23 86,707.44 86,719.34 0.0K
10:09 86,739.19 86,937.27 86,735.52 86,935.88 0.0K
10:10 86,901.33 87,117.54 86,875.06 86,908.35 0.0K
10:11 86,860.09 86,871.19 86,652.98 86,792.62 0.0K
10:12 86,832.51 87,063.52 86,805.14 86,992.65 0.0K
10:13 86,941.01 87,023.08 86,815.87 86,869.16 0.0K
10:14 86,843.55 86,843.55 86,632.58 86,674.23 0.0K
10:15 86,712.14 87,036.08 86,712.14 86,852.12 0.0K
10:16 86,881.06 87,039.08 86,668.34 86,668.34 0.0K
10:17 86,688.88 86,688.95 86,451.46 86,464.98 0.0K
10:18 86,484.12 86,665.85 86,315.73 86,665.85 0.0K
10:19 86,673.27 86,721.82 86,489.14 86,504.37 0.0K
10:20 86,463.38 86,531.73 86,242.60 86,242.60 0.0K
10:21 86,285.68 86,506.10 86,140.68 86,220.52 0.0K
10:22 86,291.35 86,494.76 86,238.30 86,494.76 0.0K
10:23 86,477.70 86,752.31 86,477.70 86,722.13 0.0K
10:24 86,769.34 86,775.93 86,557.09 86,603.94 0.0K
10:25 86,621.48 86,662.14 86,413.60 86,630.70 0.0K
10:26 86,690.48 86,978.48 86,690.48 86,720.18 0.0K
10:27 86,767.67 86,914.32 86,714.44 86,714.44 0.0K
10:28 86,749.28 86,756.94 86,568.46 86,612.54 0.0K
10:29 86,576.54 86,614.87 86,469.91 86,479.90 0.0K
10:30 86,551.94 86,622.57 86,306.38 86,307.16 0.0K
10:31 86,327.70 86,327.70 86,156.58 86,158.63 0.0K
10:32 86,139.93 86,369.16 86,046.91 86,267.77 0.0K
10:33 86,271.72 86,271.72 86,077.04 86,200.07 0.0K
10:34 86,209.74 86,246.44 86,103.40 86,113.94 0.0K
10:35 86,123.84 86,123.84 85,979.07 85,991.71 0.0K
10:36 85,977.96 86,588.23 85,926.62 86,588.23 0.0K
10:37 86,648.76 86,792.44 86,648.76 86,680.10 0.0K
10:38 86,682.07 86,987.94 86,682.07 86,805.52 0.0K
10:39 86,784.41 86,896.46 86,662.90 86,896.46 0.0K
10:40 86,901.48 87,048.42 86,813.95 86,965.58 0.0K
10:41 86,934.19 86,934.19 86,725.44 86,801.19 0.0K
10:42 86,785.98 86,808.86 86,668.23 86,740.06 0.0K
10:43 86,743.86 86,939.53 86,743.86 86,911.31 0.0K
10:44 86,900.13 86,943.77 86,733.96 86,864.66 0.0K
10:45 86,843.68 87,096.38 86,843.68 87,073.87 0.0K
10:46 87,075.56 87,093.49 86,890.27 86,995.31 0.0K
10:47 87,000.32 87,008.34 86,822.24 86,963.46 0.0K
10:48 86,986.39 87,018.44 86,870.73 86,870.73 0.0K
10:49 86,816.22 86,990.07 86,816.22 86,927.09 0.0K
10:50 86,958.00 87,057.14 86,874.40 87,035.41 0.0K
10:51 87,036.76 87,415.03 87,036.76 87,413.85 0.0K
10:52 87,455.51 87,578.37 87,438.33 87,467.77 0.0K
10:53 87,481.98 87,649.37 87,437.04 87,594.12 0.0K
10:54 87,589.71 87,589.71 87,512.55 87,523.51 0.0K
10:55 87,502.77 87,502.77 87,346.45 87,453.55 0.0K
10:56 87,416.12 87,514.59 87,387.76 87,468.87 0.0K
10:57 87,457.33 87,457.33 87,284.09 87,365.54 0.0K
10:58 87,370.42 87,382.13 87,243.05 87,283.53 0.0K
10:59 87,330.90 87,330.90 87,079.02 87,109.83 0.0K
11:00 87,145.06 87,199.33 87,023.34 87,162.36 0.0K
11:01 87,123.42 87,150.34 86,949.83 86,951.23 0.0K
11:02 86,989.87 86,989.87 86,728.41 86,785.61 0.0K
11:03 86,813.85 86,876.47 86,662.00 86,837.78 0.0K
11:04 86,846.26 86,894.40 86,707.27 86,808.22 0.0K
11:05 86,771.58 86,786.16 86,639.96 86,740.25 0.0K
11:06 86,773.65 86,938.17 86,746.84 86,853.93 0.0K
11:07 86,865.48 86,953.84 86,827.00 86,884.81 0.0K
11:08 86,832.00 86,872.62 86,742.30 86,742.30 0.0K
11:09 86,721.02 86,811.09 86,698.34 86,779.68 0.0K
11:10 86,802.20 86,895.10 86,727.18 86,869.89 0.0K
11:11 86,879.45 86,967.98 86,752.81 86,785.19 0.0K
11:12 86,831.97 87,078.59 86,831.97 87,078.59 0.0K
11:13 87,140.09 87,162.28 87,028.87 87,126.34 0.0K
11:14 87,145.74 87,152.72 86,975.69 87,027.64 0.0K
11:15 87,007.81 87,048.48 86,910.61 86,910.61 0.0K
11:16 86,878.77 86,887.69 86,677.09 86,690.93 0.0K
11:17 86,644.67 86,772.36 86,577.65 86,714.23 0.0K
11:18 86,741.82 86,759.91 86,594.98 86,677.42 0.0K
11:19 86,683.01 86,808.49 86,683.01 86,746.17 0.0K
11:20 86,686.41 86,817.28 86,686.41 86,788.45 0.0K
11:21 86,767.02 86,767.02 86,635.78 86,641.87 0.0K
11:22 86,638.58 86,688.18 86,586.55 86,633.65 0.0K
11:23 86,650.31 86,650.31 86,437.34 86,503.24 0.0K
11:24 86,492.40 86,561.82 86,492.40 86,517.48 0.0K
11:25 86,528.15 86,528.88 86,407.76 86,410.04 0.0K
11:26 86,401.45 86,402.77 86,216.68 86,271.30 0.0K
11:27 86,250.76 86,353.80 86,218.47 86,253.13 0.0K
11:28 86,266.55 86,326.67 86,210.15 86,326.67 0.0K
11:29 86,347.07 86,355.61 86,268.52 86,278.90 0.0K
11:30 86,261.24 86,354.41 86,257.19 86,341.54 0.0K
11:31 86,362.02 86,394.24 86,118.49 86,171.20 0.0K
11:32 86,156.70 86,207.25 86,043.33 86,167.26 0.0K
11:33 86,175.73 86,346.51 86,175.73 86,305.69 0.0K
11:34 86,324.21 86,324.21 86,167.06 86,255.67 0.0K
11:35 86,226.96 86,252.64 86,044.94 86,085.83 0.0K
11:36 86,071.43 86,242.19 86,071.43 86,221.86 0.0K
11:37 86,226.24 86,551.65 86,193.45 86,530.94 0.0K
11:38 86,570.63 86,641.51 86,552.17 86,638.31 0.0K
11:39 86,656.48 86,747.02 86,635.72 86,728.72 0.0K
11:40 86,694.59 86,861.63 86,694.59 86,828.97 0.0K
11:41 86,802.96 86,908.93 86,773.34 86,816.46 0.0K
11:42 86,815.38 86,904.64 86,772.57 86,867.63 0.0K
11:43 86,883.74 87,090.97 86,872.65 87,090.97 0.0K
11:44 87,068.25 87,148.04 87,056.47 87,142.93 0.0K
11:45 87,161.03 87,305.03 87,126.29 87,305.03 0.0K
11:46 87,327.02 87,425.76 87,253.83 87,253.83 0.0K
11:47 87,230.62 87,260.13 87,113.81 87,134.20 0.0K
11:48 87,123.55 87,163.89 87,096.68 87,105.28 0.0K
11:49 87,117.72 87,264.93 87,117.72 87,206.62 0.0K
11:50 87,245.34 87,451.93 87,241.80 87,451.93 0.0K
11:51 87,508.24 87,635.87 87,508.24 87,575.66 0.0K
11:52 87,572.11 87,633.22 87,542.92 87,608.11 0.0K
11:53 87,600.71 87,620.22 87,506.57 87,506.57 0.0K
11:54 87,505.10 87,613.59 87,456.33 87,478.74 0.0K
11:55 87,462.10 87,581.61 87,456.69 87,576.15 0.0K
11:56 87,548.60 87,617.99 87,546.34 87,571.20 0.0K
11:57 87,581.95 87,640.79 87,545.10 87,585.97 0.0K
11:58 87,545.15 87,545.15 87,401.21 87,401.21 0.0K
11:59 87,411.34 87,430.84 87,336.96 87,351.29 0.0K
12:00 87,300.41 87,550.40 87,282.54 87,532.24 0.0K
12:01 87,562.88 87,562.88 87,370.08 87,447.22 0.0K
12:02 87,432.99 87,511.35 87,432.99 87,479.55 0.0K
12:03 87,506.46 87,525.96 87,450.21 87,450.21 0.0K
12:04 87,433.42 87,433.42 87,311.65 87,315.63 0.0K
12:05 87,312.88 87,345.11 87,181.46 87,188.42 0.0K
12:06 87,167.77 87,212.27 87,073.36 87,115.30 0.0K
12:07 87,097.65 87,139.73 87,015.07 87,098.51 0.0K
12:08 87,114.23 87,193.89 87,114.23 87,193.89 0.0K
12:09 87,193.16 87,336.90 87,193.16 87,214.46 0.0K
12:10 87,199.46 87,422.33 87,199.46 87,409.29 0.0K
12:11 87,456.86 87,484.97 87,404.47 87,444.65 0.0K
12:12 87,453.81 87,513.96 87,447.62 87,504.74 0.0K
12:13 87,506.50 87,607.84 87,501.25 87,501.53 0.0K
12:14 87,499.65 87,509.09 87,351.33 87,386.71 0.0K
12:15 87,362.30 87,446.82 87,326.00 87,362.70 0.0K
12:16 87,361.57 87,361.57 87,198.50 87,198.50 0.0K
12:17 87,208.96 87,227.95 87,059.15 87,061.87 0.0K
12:18 87,033.02 87,078.77 87,012.82 87,044.59 0.0K
12:19 87,057.35 87,101.20 87,026.18 87,038.61 0.0K
12:20 87,010.71 87,151.71 86,940.77 87,110.90 0.0K
12:21 87,059.79 87,143.40 86,946.25 86,952.80 0.0K
12:22 86,944.83 86,944.83 86,732.07 86,732.07 0.0K
12:23 86,780.64 86,945.97 86,780.64 86,923.18 0.0K
12:24 86,925.01 87,096.65 86,925.01 87,066.69 0.0K
12:25 87,074.72 87,162.27 87,016.66 87,162.27 0.0K
12:26 87,185.77 87,246.31 87,152.09 87,231.26 0.0K
12:27 87,212.41 87,306.50 87,184.38 87,261.29 0.0K
12:28 87,260.16 87,353.01 87,214.36 87,338.52 0.0K
12:29 87,354.51 87,434.32 87,354.51 87,414.60 0.0K
12:30 87,388.32 87,497.04 87,379.10 87,405.73 0.0K
12:31 87,402.73 87,695.98 87,385.92 87,695.98 0.0K
12:32 87,702.55 87,702.55 87,640.89 87,685.33 0.0K
12:33 87,695.16 87,705.74 87,569.31 87,589.57 0.0K
12:34 87,588.97 87,630.84 87,499.78 87,499.78 0.0K
12:35 87,522.95 87,531.35 87,392.90 87,398.23 0.0K
12:36 87,416.57 87,469.87 87,393.25 87,424.92 0.0K
12:37 87,401.15 87,492.39 87,348.40 87,361.72 0.0K
12:38 87,357.30 87,357.30 87,214.57 87,246.87 0.0K
12:39 87,243.75 87,349.31 87,222.77 87,246.02 0.0K
12:40 87,261.96 87,351.72 87,244.71 87,298.53 0.0K
12:41 87,281.91 87,291.01 87,137.97 87,149.35 0.0K
12:42 87,136.08 87,144.24 87,077.87 87,103.63 0.0K
12:43 87,108.96 87,216.27 87,056.84 87,056.84 0.0K
12:44 87,069.36 87,081.65 87,017.56 87,020.54 0.0K
12:45 87,031.84 87,045.95 86,924.26 86,933.60 0.0K
12:46 86,937.67 86,953.41 86,869.66 86,870.74 0.0K
12:47 86,894.23 86,894.23 86,749.30 86,831.26 0.0K
12:48 86,824.09 86,892.50 86,789.56 86,790.39 0.0K
12:49 86,809.73 86,941.25 86,758.28 86,941.25 0.0K
12:50 86,919.83 86,951.41 86,875.47 86,930.42 0.0K
12:51 86,943.58 87,052.12 86,943.58 86,980.42 0.0K
12:52 86,974.63 87,039.63 86,933.44 86,933.44 0.0K
12:53 86,931.55 86,931.55 86,811.94 86,887.57 0.0K
12:54 86,883.89 86,945.19 86,883.89 86,908.94 0.0K
12:55 86,927.83 87,043.39 86,924.19 87,000.43 0.0K
12:56 86,984.38 87,069.94 86,939.62 87,066.51 0.0K
12:57 87,065.95 87,131.76 87,010.86 87,129.76 0.0K
12:58 87,132.29 87,141.73 87,095.56 87,103.48 0.0K
12:59 87,095.84 87,149.01 87,088.78 87,131.32 0.0K
13:00 87,131.44 87,229.58 87,094.85 87,135.37 0.0K
13:01 87,148.73 87,303.81 87,148.73 87,273.13 0.0K
13:02 87,292.55 87,306.83 87,148.68 87,171.84 0.0K
13:03 87,171.18 87,308.32 87,171.18 87,285.72 0.0K
13:04 87,286.08 87,390.49 87,250.25 87,372.20 0.0K
13:05 87,337.60 87,404.24 87,287.70 87,350.74 0.0K
13:06 87,338.54 87,534.22 87,338.54 87,510.35 0.0K
13:07 87,533.34 87,657.19 87,528.33 87,644.96 0.0K
13:08 87,646.69 87,646.69 87,453.38 87,534.44 0.0K
13:09 87,505.29 87,508.71 87,334.58 87,334.58 0.0K
13:10 87,289.37 87,399.17 87,289.37 87,391.76 0.0K
13:11 87,355.09 87,355.09 87,208.69 87,311.23 0.0K
13:12 87,336.75 87,384.59 87,220.98 87,220.98 0.0K
13:13 87,214.91 87,301.04 87,201.07 87,235.65 0.0K
13:14 87,243.14 87,333.85 87,239.06 87,263.21 0.0K
13:15 87,262.33 87,334.09 87,235.47 87,243.96 0.0K
13:16 87,243.74 87,296.51 87,168.23 87,168.23 0.0K
13:17 87,166.91 87,183.64 87,067.37 87,067.37 0.0K
13:18 87,065.30 87,149.43 86,944.92 86,970.50 0.0K
13:19 86,971.31 87,082.57 86,947.88 86,952.22 0.0K
13:20 86,970.08 87,037.47 86,970.08 87,037.47 0.0K
13:21 87,045.11 87,241.19 87,042.32 87,134.97 0.0K
13:22 87,104.51 87,104.51 86,932.81 86,932.81 0.0K
13:23 86,950.75 87,061.92 86,943.50 87,061.92 0.0K
13:24 87,066.08 87,179.14 87,066.08 87,126.22 0.0K
13:25 87,112.64 87,112.64 87,021.75 87,021.75 0.0K
13:26 87,022.35 87,108.18 87,019.33 87,059.39 0.0K
13:27 87,072.43 87,072.43 86,988.87 86,997.47 0.0K
13:28 86,984.99 87,010.60 86,805.97 86,806.10 0.0K
13:29 86,816.19 86,866.95 86,810.73 86,833.62 0.0K
13:30 86,848.86 86,903.60 86,800.32 86,868.81 0.0K
13:31 86,861.56 86,922.44 86,821.61 86,876.84 0.0K
13:32 86,933.73 86,933.73 86,817.28 86,838.06 0.0K
13:33 86,836.91 87,015.77 86,812.03 87,014.45 0.0K
13:34 86,973.48 86,979.54 86,890.25 86,939.09 0.0K
13:35 86,958.79 86,971.59 86,916.52 86,964.10 0.0K
13:36 86,964.08 87,070.90 86,912.36 87,069.02 0.0K
13:37 87,068.84 87,246.05 87,068.84 87,135.32 0.0K
13:38 87,182.02 87,268.97 87,150.44 87,229.79 0.0K
13:39 87,255.53 87,300.38 87,222.54 87,300.38 0.0K
13:40 87,297.09 87,412.87 87,271.54 87,400.73 0.0K
13:41 87,394.24 87,489.45 87,327.45 87,328.62 0.0K
13:42 87,322.95 87,322.95 87,169.61 87,184.19 0.0K
13:43 87,207.22 87,426.01 87,207.22 87,423.81 0.0K
13:44 87,411.44 87,428.27 87,350.89 87,390.94 0.0K
13:45 87,395.34 87,493.82 87,380.64 87,384.40 0.0K
13:46 87,382.15 87,382.15 87,198.86 87,260.02 0.0K
13:47 87,268.92 87,268.92 87,176.89 87,242.01 0.0K
13:48 87,270.70 87,276.84 87,107.81 87,108.34 0.0K
13:49 87,090.21 87,100.71 87,027.54 87,082.84 0.0K
13:50 87,117.39 87,184.40 87,024.05 87,024.05 0.0K
13:51 86,958.10 86,958.10 86,885.00 86,889.01 0.0K
13:52 86,905.56 87,081.89 86,905.56 87,063.68 0.0K
13:53 87,061.16 87,163.53 87,056.74 87,096.96 0.0K
13:54 87,092.17 87,108.89 87,024.32 87,090.39 0.0K
13:55 87,079.11 87,079.11 86,995.29 87,027.54 0.0K
13:56 87,020.29 87,085.25 86,989.76 87,024.53 0.0K
13:57 87,008.42 87,097.68 86,983.45 86,983.45 0.0K
13:58 86,966.26 87,005.54 86,941.32 86,991.33 0.0K
13:59 86,981.92 86,981.92 86,901.46 86,948.09 0.0K
14:00 86,952.28 86,960.02 86,869.43 86,892.60 0.0K
14:01 86,918.94 87,026.63 86,886.98 86,944.48 0.0K
14:02 86,941.54 87,106.70 86,926.16 87,106.70 0.0K
14:03 87,090.50 87,136.15 86,988.84 87,029.21 0.0K
14:04 87,033.38 87,115.98 86,960.03 87,104.98 0.0K
14:05 87,112.32 87,158.25 87,076.73 87,102.10 0.0K
14:06 87,067.77 87,151.25 87,067.77 87,144.90 0.0K
14:07 87,125.92 87,180.92 87,009.57 87,009.57 0.0K
14:08 87,027.04 87,158.79 87,027.04 87,153.11 0.0K
14:09 87,132.82 87,158.58 87,051.85 87,128.74 0.0K
14:10 87,103.05 87,154.98 87,027.06 87,032.12 0.0K
14:11 87,036.34 87,036.34 86,903.88 86,903.88 0.0K
14:12 86,934.12 86,934.12 86,879.82 86,892.71 0.0K
14:13 86,922.49 86,947.49 86,837.84 86,837.84 0.0K
14:14 86,809.68 86,809.68 86,588.55 86,588.55 0.0K
14:15 86,583.87 86,583.87 86,428.37 86,503.74 0.0K
14:16 86,510.64 86,513.72 86,382.33 86,435.28 0.0K
14:17 86,429.12 86,569.03 86,416.79 86,558.09 0.0K
14:18 86,571.92 86,693.41 86,571.92 86,686.71 0.0K
14:19 86,700.35 86,763.24 86,651.25 86,711.17 0.0K
14:20 86,677.68 86,702.11 86,533.56 86,581.88 0.0K
14:21 86,571.01 86,571.43 86,452.06 86,536.04 0.0K
14:22 86,550.62 86,560.94 86,460.86 86,520.55 0.0K
14:23 86,533.07 86,533.07 86,453.79 86,467.71 0.0K
14:24 86,491.98 86,673.49 86,491.98 86,589.52 0.0K
14:25 86,608.61 86,628.08 86,547.93 86,581.36 0.0K
14:26 86,612.68 86,699.52 86,543.79 86,633.29 0.0K
14:27 86,649.28 86,737.81 86,649.28 86,711.30 0.0K
14:28 86,732.25 86,823.54 86,732.25 86,795.25 0.0K
14:29 86,812.64 86,828.25 86,774.05 86,775.71 0.0K
14:30 86,781.10 86,931.05 86,781.10 86,920.33 0.0K
14:31 86,895.90 86,992.44 86,895.90 86,971.33 0.0K
14:32 86,958.05 87,014.79 86,861.19 86,861.19 0.0K
14:33 86,855.09 86,855.09 86,697.46 86,771.41 0.0K
14:34 86,772.93 86,887.48 86,715.54 86,887.48 0.0K
14:35 86,911.53 86,930.94 86,801.89 86,801.89 0.0K
14:36 86,814.28 86,897.71 86,814.28 86,820.73 0.0K
14:37 86,839.57 86,939.76 86,813.59 86,862.65 0.0K
14:38 86,893.65 87,060.89 86,887.52 87,060.89 0.0K
14:39 87,058.90 87,121.45 87,040.76 87,049.85 0.0K
14:40 87,059.58 87,245.91 87,059.58 87,200.39 0.0K
14:41 87,212.07 87,264.30 87,159.56 87,159.56 0.0K
14:42 87,160.38 87,255.77 87,136.26 87,209.01 0.0K
14:43 87,157.58 87,288.18 87,157.58 87,258.00 0.0K
14:44 87,252.64 87,295.59 87,111.12 87,136.94 0.0K
14:45 87,133.71 87,143.92 87,050.48 87,114.85 0.0K
14:46 87,119.31 87,285.62 87,105.65 87,285.62 0.0K
14:47 87,270.51 87,470.19 87,270.51 87,424.03 0.0K
14:48 87,412.32 87,485.35 87,354.93 87,485.35 0.0K
14:49 87,479.23 87,534.62 87,378.67 87,457.92 0.0K
14:50 87,472.65 87,526.75 87,423.11 87,423.11 0.0K
14:51 87,415.95 87,532.92 87,386.72 87,529.20 0.0K
14:52 87,523.62 87,547.03 87,440.66 87,535.92 0.0K
14:53 87,528.03 87,604.20 87,528.03 87,601.30 0.0K
14:54 87,589.40 87,590.11 87,531.48 87,540.99 0.0K
14:55 87,539.25 87,808.51 87,534.91 87,794.75 0.0K
14:56 87,808.05 87,928.98 87,808.05 87,926.70 0.0K
14:57 87,901.33 87,949.33 87,765.02 87,772.24 0.0K
14:58 87,727.29 87,846.42 87,725.21 87,830.45 0.0K
14:59 87,832.54 87,895.76 87,780.41 87,822.67 0.0K
15:00 87,821.19 87,867.38 87,702.59 87,778.57 0.0K
15:01 87,768.14 87,826.00 87,668.12 87,682.10 0.0K
15:02 87,680.64 87,761.35 87,567.80 87,567.80 0.0K
15:03 87,526.96 87,617.50 87,512.31 87,582.41 0.0K
15:04 87,601.26 87,651.21 87,564.54 87,651.21 0.0K
15:05 87,652.06 87,804.16 87,652.06 87,804.16 0.0K
15:06 87,786.46 87,956.97 87,786.46 87,952.77 0.0K
15:07 87,938.31 87,938.31 87,856.99 87,902.14 0.0K
15:08 87,917.46 87,978.41 87,867.20 87,894.02 0.0K
15:09 87,894.49 87,931.64 87,801.59 87,801.59 0.0K
15:10 87,807.88 87,809.40 87,640.16 87,676.11 0.0K
15:11 87,689.89 87,745.22 87,566.77 87,647.42 0.0K
15:12 87,680.21 87,846.15 87,680.21 87,808.99 0.0K
15:13 87,798.27 87,823.13 87,727.89 87,727.89 0.0K
15:14 87,717.57 87,783.89 87,683.06 87,708.82 0.0K
15:15 87,724.73 87,782.67 87,673.00 87,773.60 0.0K
15:16 87,761.16 87,798.26 87,684.42 87,684.42 0.0K
15:17 87,687.76 87,743.84 87,617.49 87,733.67 0.0K
15:18 87,747.32 87,838.11 87,668.07 87,836.45 0.0K
15:19 87,879.18 88,046.43 87,879.18 87,954.16 0.0K
15:20 87,958.66 88,035.96 87,922.44 87,922.44 0.0K
15:21 87,897.36 88,140.98 87,856.95 88,140.98 0.0K
15:22 88,174.79 88,393.85 88,174.79 88,375.36 0.0K
15:23 88,382.61 88,505.15 88,357.53 88,478.58 0.0K
15:24 88,459.78 88,522.10 88,410.57 88,488.13 0.0K
15:25 88,490.89 88,583.09 88,474.26 88,583.09 0.0K
15:26 88,570.51 88,714.88 88,569.96 88,603.59 0.0K
15:27 88,576.25 88,616.36 88,532.81 88,576.76 0.0K
15:28 88,541.70 88,651.66 88,509.88 88,613.62 0.0K
15:29 88,626.32 88,674.88 88,561.81 88,588.72 0.0K
15:30 88,605.48 88,614.16 88,488.40 88,520.54 0.0K
15:31 88,574.60 88,725.74 88,574.60 88,725.74 0.0K
15:32 88,719.87 88,829.84 88,719.87 88,801.44 0.0K
15:33 88,801.11 88,839.40 88,766.80 88,828.49 0.0K
15:34 88,840.04 88,884.76 88,823.34 88,872.38 0.0K
15:35 88,866.64 88,922.80 88,754.29 88,754.29 0.0K
15:36 88,725.17 88,725.17 88,487.77 88,532.80 0.0K
15:37 88,512.48 88,562.80 88,460.80 88,546.42 0.0K
15:38 88,603.55 88,646.03 88,578.47 88,580.96 0.0K
15:39 88,605.29 88,608.11 88,464.95 88,473.41 0.0K
15:40 88,487.75 88,487.75 88,379.26 88,391.13 0.0K
15:41 88,380.94 88,456.71 88,234.48 88,246.34 0.0K
15:42 88,246.58 88,313.42 88,236.62 88,265.69 0.0K
15:43 88,298.40 88,298.99 88,164.26 88,222.53 0.0K
15:44 88,231.26 88,250.82 88,123.70 88,169.71 0.0K
15:45 88,195.38 88,239.51 88,159.49 88,225.30 0.0K
15:46 88,242.42 88,405.62 88,242.42 88,268.68 0.0K
15:47 88,270.22 88,328.97 88,246.68 88,246.68 0.0K
15:48 88,240.27 88,247.67 88,067.96 88,207.86 0.0K
15:49 88,217.58 88,217.58 88,092.72 88,176.38 0.0K
15:50 88,173.06 88,186.26 88,081.87 88,119.15 0.0K
15:51 88,129.12 88,259.67 88,104.48 88,233.79 0.0K
15:52 88,254.81 88,303.18 88,112.31 88,127.15 0.0K
15:53 88,085.15 88,138.58 87,983.10 87,985.37 0.0K
15:54 87,994.90 88,062.75 87,957.41 88,042.26 0.0K
15:55 88,045.22 88,088.90 88,005.21 88,088.90 0.0K
15:56 88,061.66 88,176.29 88,053.53 88,053.53 0.0K
15:57 88,060.47 88,193.57 88,058.52 88,126.12 0.0K
15:58 88,178.51 88,199.97 88,109.99 88,165.31 0.0K
15:59 88,142.58 88,142.58 87,784.96 88,019.49 0.0K
16:00 88,048.83 88,290.13 88,010.22 88,228.79 0.0K
16:01 88,202.51 88,391.82 88,184.66 88,333.45 0.0K
16:02 88,352.33 88,372.70 88,258.99 88,283.82 0.0K
16:03 88,290.75 88,297.16 88,254.70 88,295.80 0.0K
16:04 88,295.96 88,295.96 88,206.99 88,233.33 0.0K
16:05 88,200.18 88,200.18 88,115.18 88,125.26 0.0K
16:06 88,126.08 88,126.08 88,026.91 88,026.91 0.0K
16:07 88,032.04 88,053.67 87,826.99 87,854.48 0.0K
16:08 87,861.32 87,861.32 87,787.83 87,804.31 0.0K
16:09 87,802.69 87,857.21 87,732.85 87,856.25 0.0K
16:10 87,860.38 87,860.38 87,790.75 87,790.75 0.0K
16:11 87,789.69 87,859.87 87,657.84 87,815.89 0.0K
16:12 87,813.62 87,859.40 87,772.55 87,856.53 0.0K
16:13 87,854.25 87,860.61 87,760.10 87,798.46 0.0K
16:14 87,795.33 87,823.17 87,776.76 87,817.02 0.0K
16:15 87,847.87 87,944.23 87,845.36 87,922.66 0.0K
16:16 87,925.93 87,938.70 87,852.30 87,855.12 0.0K
16:17 87,853.00 87,908.19 87,834.18 87,837.24 0.0K
16:18 87,837.30 87,884.15 87,788.61 87,884.14 0.0K
16:19 87,914.77 87,963.11 87,884.92 87,945.84 0.0K
16:20 87,951.24 88,129.34 87,933.35 88,128.30 0.0K
16:21 88,180.38 88,209.09 88,117.91 88,157.58 0.0K
16:22 88,159.45 88,159.45 88,058.06 88,086.06 0.0K
16:23 88,081.05 88,081.05 88,009.02 88,068.70 0.0K
16:24 88,070.73 88,117.56 88,052.92 88,116.57 0.0K
16:25 88,119.42 88,181.61 88,116.75 88,181.61 0.0K
16:26 88,180.57 88,233.09 88,179.61 88,215.55 0.0K
16:27 88,216.57 88,282.78 88,194.71 88,211.61 0.0K
16:28 88,209.83 88,256.04 88,200.20 88,256.04 0.0K
16:29 88,258.91 88,258.91 88,210.42 88,210.49 0.0K
16:30 88,204.99 88,204.99 88,115.94 88,185.61 0.0K
16:31 88,167.63 88,173.79 88,132.41 88,173.79 0.0K
16:32 88,180.31 88,195.21 88,104.97 88,123.02 0.0K
16:33 88,128.27 88,145.55 88,113.37 88,145.55 0.0K
16:34 88,151.77 88,165.10 88,118.96 88,148.30 0.0K
16:35 88,152.68 88,152.68 88,094.51 88,133.57 0.0K
16:36 88,131.55 88,131.98 88,007.91 88,009.93 0.0K
16:37 87,999.28 88,055.34 87,987.24 88,011.66 0.0K
16:38 88,015.36 88,076.34 88,014.98 88,071.74 0.0K
16:39 88,083.77 88,113.18 88,079.09 88,096.23 0.0K
16:40 88,098.88 88,136.50 88,098.88 88,127.22 0.0K
16:41 88,120.96 88,199.98 88,120.96 88,183.53 0.0K
16:42 88,177.93 88,215.92 88,171.49 88,215.92 0.0K
16:43 88,212.32 88,358.23 88,202.56 88,307.39 0.0K
16:44 88,315.12 88,358.56 88,315.12 88,342.59 0.0K
16:46 88,429.08 88,449.18 88,367.51 88,449.18 0.0K
16:47 88,449.49 88,590.54 88,449.49 88,586.73 0.0K
16:48 88,556.88 88,618.36 88,518.78 88,550.45 0.0K
16:49 88,547.66 88,547.66 88,405.15 88,411.66 0.0K
16:50 88,420.82 88,448.38 88,383.65 88,398.89 0.0K
16:51 88,400.96 88,453.83 88,400.96 88,453.83 0.0K
16:52 88,454.85 88,599.90 88,454.85 88,599.90 0.0K
16:53 88,603.51 88,609.47 88,584.27 88,605.50 0.0K
16:54 88,585.08 88,665.05 88,574.59 88,662.81 0.0K
16:55 88,641.85 88,667.26 88,604.21 88,616.04 0.0K
16:56 88,617.72 88,631.48 88,560.81 88,562.02 0.0K
16:57 88,563.28 88,610.69 88,554.96 88,610.69 0.0K
16:58 88,604.56 88,630.63 88,597.25 88,605.88 0.0K
16:59 88,605.60 88,696.33 88,605.60 88,696.33 0.0K
17:00 88,702.92 88,702.92 88,656.46 88,682.18 0.0K
17:01 88,682.78 88,789.78 88,682.78 88,785.78 0.0K
17:02 88,786.11 88,857.71 88,744.24 88,791.77 0.0K
17:03 88,810.46 88,951.04 88,810.46 88,951.04 0.0K
17:04 88,979.35 89,073.21 88,979.35 89,068.62 0.0K
17:05 89,093.09 89,287.86 89,061.29 89,266.69 0.0K
17:06 89,268.11 89,294.21 89,160.78 89,266.03 0.0K
17:07 89,264.62 89,352.83 89,264.09 89,333.61 0.0K
17:08 89,318.76 89,356.56 89,271.81 89,351.72 0.0K
17:09 89,356.24 89,356.24 89,202.71 89,249.10 0.0K
17:10 89,248.06 89,248.89 89,162.31 89,164.72 0.0K
17:11 89,166.49 89,166.49 88,985.91 88,995.84 0.0K
17:12 88,983.58 89,101.16 88,983.58 89,077.95 0.0K
17:13 89,085.01 89,089.80 88,980.68 88,990.09 0.0K
17:14 88,983.95 88,987.01 88,831.08 88,879.41 0.0K
17:15 88,899.78 89,028.17 88,859.64 89,006.50 0.0K
17:16 89,025.56 89,048.39 88,958.27 88,987.40 0.0K
17:17 88,957.89 89,017.25 88,925.13 88,995.86 0.0K
17:18 89,008.96 89,010.83 88,968.01 89,001.75 0.0K
17:19 89,010.93 89,017.12 88,895.86 88,898.78 0.0K
17:20 88,905.53 88,924.54 88,809.34 88,824.00 0.0K
17:21 88,813.12 88,813.28 88,695.10 88,781.58 0.0K
17:22 88,794.09 88,876.02 88,732.91 88,808.87 0.0K
17:23 88,820.56 88,901.68 88,804.62 88,860.27 0.0K
17:24 88,829.64 88,829.64 88,722.27 88,808.79 0.0K
17:25 88,815.14 88,926.54 88,815.14 88,925.38 0.0K
17:26 88,927.13 88,931.24 88,848.93 88,866.66 0.0K
17:27 88,863.94 88,863.94 88,860.80 88,860.80 0.0K
17:33 88,891.83 88,929.10 88,873.89 88,895.90 0.0K
17:34 88,932.53 88,934.67 88,901.10 88,903.08 0.0K
17:35 88,902.58 88,966.95 88,902.58 88,959.45 0.0K
17:36 88,947.54 88,947.54 88,877.01 88,909.36 0.0K
17:37 88,911.36 88,914.92 88,802.40 88,804.60 0.0K
17:38 88,804.07 88,817.82 88,763.99 88,763.99 0.0K
17:39 88,763.92 88,763.92 88,575.87 88,575.87 0.0K
17:40 88,613.08 88,624.27 88,613.08 88,624.27 0.0K
17:44 88,569.06 88,572.57 88,564.01 88,572.57 0.0K
17:45 88,571.92 88,572.89 88,471.73 88,490.90 0.0K
17:46 88,487.99 88,487.99 88,430.69 88,437.72 0.0K
17:47 88,435.97 88,650.13 88,435.97 88,649.97 0.0K
17:48 88,651.15 88,801.97 88,651.15 88,784.11 0.0K
17:49 88,791.23 88,805.24 88,791.23 88,803.65 0.0K
17:50 88,801.33 88,804.10 88,788.65 88,793.62 0.0K
17:51 88,792.82 88,793.52 88,674.52 88,719.02 0.0K
17:52 88,720.35 88,721.92 88,709.44 88,710.65 0.0K
17:53 88,711.10 88,766.47 88,711.10 88,766.47 0.0K
17:54 88,766.99 88,767.08 88,737.32 88,737.32 0.0K
17:55 88,727.32 88,727.32 88,715.06 88,718.16 0.0K
17:56 88,724.39 88,758.57 88,718.38 88,753.77 0.0K
17:57 88,764.95 88,809.85 88,764.95 88,793.41 0.0K
17:58 88,790.89 88,790.89 88,750.51 88,753.11 0.0K
17:59 88,753.90 88,754.78 88,736.33 88,746.44 0.0K
18:00 88,750.66 88,821.38 88,750.66 88,774.15 0.0K
18:01 88,771.15 88,774.57 88,713.55 88,736.92 0.0K
18:02 88,734.35 88,734.35 88,621.26 88,670.59 0.0K
18:03 88,666.49 88,822.16 88,666.49 88,813.65 0.0K
18:04 88,819.61 88,852.06 88,757.04 88,843.08 0.0K
18:05 88,844.34 89,009.24 88,830.60 89,009.24 0.0K
18:06 89,004.40 89,017.44 88,951.94 88,956.21 0.0K
18:07 88,936.25 88,966.35 88,921.53 88,922.26 0.0K
18:08 88,924.50 88,978.71 88,924.11 88,933.26 0.0K
18:09 88,924.28 88,939.27 88,875.26 88,932.12 0.0K
18:10 88,936.30 88,950.41 88,917.17 88,929.42 0.0K
18:11 88,932.93 89,021.78 88,932.93 88,995.89 0.0K
18:12 88,988.64 88,988.91 88,959.74 88,962.83 0.0K
18:13 88,961.43 88,977.18 88,922.92 88,934.51 0.0K
18:14 88,936.22 88,944.06 88,923.86 88,928.49 0.0K
18:15 88,927.85 89,001.32 88,925.17 88,939.78 0.0K
18:16 88,946.46 88,989.46 88,941.27 88,981.90 0.0K
18:17 88,982.56 88,986.57 88,926.12 88,936.99 0.0K
18:18 88,928.74 89,001.52 88,899.07 88,982.80 0.0K
18:19 88,985.83 88,997.21 88,977.18 88,997.20 0.0K
18:20 88,991.62 89,061.19 88,991.24 89,050.10 0.0K
18:21 89,045.78 89,051.13 88,999.35 88,999.35 0.0K
18:22 89,006.75 89,006.75 88,953.60 88,963.72 0.0K
18:23 88,963.38 89,029.56 88,960.12 89,029.47 0.0K
18:24 89,020.36 89,020.36 88,968.22 88,981.55 0.0K
18:25 88,981.73 88,998.22 88,970.83 88,975.11 0.0K
18:26 88,972.70 88,983.27 88,965.82 88,978.99 0.0K
18:27 88,981.28 88,987.65 88,937.18 88,937.18 0.0K
18:28 88,937.58 88,953.53 88,901.38 88,953.53 0.0K
18:29 88,951.73 88,968.21 88,936.06 88,967.93 0.0K
18:30 88,972.78 88,986.54 88,939.04 88,979.45 0.0K
18:31 88,978.10 88,982.01 88,911.65 88,911.65 0.0K
18:32 88,882.67 88,882.67 88,831.38 88,833.64 0.0K
18:33 88,851.63 88,878.18 88,849.35 88,855.63 0.0K
18:34 88,865.23 88,876.36 88,850.35 88,860.05 0.0K
18:35 88,855.98 88,855.98 88,757.19 88,768.71 0.0K
18:36 88,771.81 88,771.81 88,675.97 88,689.01 0.0K
18:37 88,685.00 88,734.00 88,684.95 88,703.57 0.0K
18:38 88,703.93 88,755.25 88,700.92 88,729.92 0.0K
18:39 88,732.25 88,733.09 88,674.46 88,681.97 0.0K
18:40 88,684.00 88,695.60 88,671.24 88,673.27 0.0K
18:41 88,675.62 88,676.92 88,603.04 88,657.30 0.0K
18:42 88,661.00 88,749.35 88,656.82 88,738.00 0.0K
18:43 88,741.90 88,780.12 88,735.27 88,735.27 0.0K
18:44 88,738.92 88,742.63 88,697.34 88,697.34 0.0K
18:45 88,673.01 88,694.84 88,644.10 88,646.76 0.0K
18:46 88,647.09 88,659.46 88,593.95 88,621.85 0.0K
18:47 88,626.95 88,646.34 88,585.69 88,605.75 0.0K
18:48 88,614.25 88,705.41 88,614.25 88,703.08 0.0K
18:49 88,703.65 88,768.32 88,698.66 88,747.43 0.0K
18:50 88,756.19 88,759.52 88,715.01 88,715.01 0.0K
18:51 88,717.73 88,779.86 88,710.91 88,758.75 0.0K
18:52 88,758.56 88,787.82 88,732.70 88,750.12 0.0K
18:53 88,750.44 88,769.70 88,703.52 88,703.90 0.0K
18:54 88,704.07 88,712.44 88,695.99 88,703.00 0.0K
18:55 88,703.05 88,767.45 88,703.05 88,765.21 0.0K
18:56 88,768.16 88,768.16 88,678.20 88,678.20 0.0K
18:57 88,672.56 88,718.33 88,655.43 88,655.43 0.0K
18:58 88,657.91 88,657.91 88,637.69 88,648.93 0.0K
18:59 88,648.40 88,648.40 88,648.40 88,648.40 0.0K
19:00 88,594.69 88,602.21 88,491.22 88,507.02 0.0K
19:01 88,514.65 88,522.90 88,487.77 88,490.74 0.0K
19:02 88,480.83 88,531.02 88,480.83 88,512.21 0.0K
19:03 88,514.44 88,520.26 88,469.53 88,482.23 0.0K
19:04 88,489.96 88,489.96 88,456.73 88,473.34 0.0K
19:05 88,471.21 88,474.77 88,450.55 88,455.91 0.0K
19:06 88,461.92 88,492.45 88,438.01 88,492.45 0.0K
19:07 88,501.16 88,504.27 88,464.02 88,492.27 0.0K
19:08 88,495.03 88,513.63 88,479.73 88,491.57 0.0K
19:09 88,495.70 88,497.62 88,434.99 88,434.99 0.0K
19:10 88,430.63 88,434.93 88,414.78 88,423.28 0.0K
19:11 88,423.52 88,424.27 88,348.56 88,362.49 0.0K
19:12 88,360.81 88,368.16 88,338.43 88,352.41 0.0K
19:13 88,353.79 88,403.62 88,349.69 88,396.99 0.0K
19:14 88,396.31 88,396.31 88,348.90 88,385.32 0.0K
19:15 88,386.88 88,473.52 88,386.88 88,471.62 0.0K
19:16 88,467.37 88,478.69 88,397.40 88,403.56 0.0K
19:17 88,400.52 88,400.52 88,344.05 88,344.05 0.0K
19:18 88,354.87 88,358.19 88,229.38 88,232.73 0.0K
19:19 88,227.86 88,242.54 88,200.56 88,203.51 0.0K
19:20 88,203.99 88,241.53 88,199.07 88,215.28 0.0K
19:21 88,216.68 88,229.15 88,154.83 88,161.61 0.0K
19:22 88,159.97 88,251.15 88,159.97 88,222.08 0.0K
19:23 88,226.26 88,294.46 88,226.26 88,294.07 0.0K
19:24 88,293.50 88,303.94 88,269.12 88,302.70 0.0K
19:25 88,295.17 88,414.69 88,295.17 88,411.94 0.0K
19:26 88,418.27 88,418.27 88,385.03 88,392.99 0.0K
19:27 88,383.55 88,383.55 88,293.85 88,293.85 0.0K
19:28 88,297.82 88,341.53 88,297.82 88,324.28 0.0K
19:29 88,334.13 88,380.89 88,334.13 88,365.48 0.0K
19:30 88,366.34 88,406.11 88,343.72 88,343.72 0.0K
19:31 88,336.69 88,339.52 88,213.83 88,270.75 0.0K
19:32 88,258.28 88,258.97 88,216.24 88,228.09 0.0K
19:33 88,233.07 88,265.36 88,216.23 88,255.02 0.0K
19:34 88,266.96 88,301.36 88,262.16 88,273.19 0.0K
19:35 88,257.15 88,306.00 88,257.15 88,306.00 0.0K
19:36 88,308.44 88,308.44 88,207.63 88,213.53 0.0K
19:37 88,215.08 88,225.59 88,185.85 88,187.53 0.0K
19:38 88,186.69 88,188.15 88,111.06 88,138.19 0.0K
19:39 88,137.13 88,177.15 88,137.13 88,140.93 0.0K
19:40 88,143.67 88,159.23 88,112.81 88,152.98 0.0K
19:41 88,154.99 88,198.12 88,128.22 88,165.86 0.0K
19:42 88,162.77 88,162.77 88,103.62 88,103.62 0.0K
19:43 88,103.96 88,131.56 88,093.52 88,093.52 0.0K
19:44 88,092.03 88,107.18 88,077.00 88,105.00 0.0K
19:45 88,094.84 88,116.03 88,087.47 88,116.03 0.0K
19:46 88,112.47 88,118.24 88,106.80 88,112.96 0.0K
19:47 88,109.12 88,123.17 88,085.14 88,085.51 0.0K
19:48 88,086.60 88,105.65 88,079.46 88,083.35 0.0K
19:49 88,073.99 88,083.51 88,048.07 88,050.95 0.0K
19:50 88,055.02 88,081.79 88,047.64 88,067.57 0.0K
19:51 88,069.94 88,070.30 88,055.48 88,066.81 0.0K
19:52 88,064.17 88,119.70 88,062.39 88,090.92 0.0K
19:53 88,092.35 88,092.96 88,075.90 88,077.17 0.0K
19:54 88,078.96 88,078.96 88,042.60 88,052.26 0.0K
19:55 88,050.48 88,071.16 88,050.48 88,070.08 0.0K
19:56 88,072.39 88,101.85 88,060.72 88,071.03 0.0K
19:57 88,069.21 88,081.08 88,063.24 88,067.46 0.0K
19:58 88,067.17 88,069.69 88,050.85 88,052.84 0.0K
19:59 88,051.75 88,064.31 88,047.12 88,047.12 0.0K
20:00 88,054.53 88,085.89 88,046.53 88,083.76 0.0K
20:01 88,089.01 88,154.38 88,089.01 88,154.38 0.0K
20:02 88,154.45 88,165.71 88,110.38 88,122.25 0.0K
20:03 88,123.04 88,129.80 88,078.43 88,111.91 0.0K
20:04 88,100.52 88,142.66 88,100.52 88,132.19 0.0K
20:05 88,108.95 88,161.46 88,108.95 88,148.29 0.0K
20:06 88,147.96 88,147.96 88,094.97 88,094.97 0.0K
20:07 88,086.81 88,108.46 88,074.30 88,108.46 0.0K
20:08 88,108.95 88,222.73 88,108.95 88,222.73 0.0K
20:09 88,233.86 88,285.84 88,217.17 88,236.33 0.0K
20:10 88,236.91 88,263.34 88,203.76 88,205.11 0.0K
20:11 88,203.61 88,283.94 88,203.61 88,256.30 0.0K
20:12 88,259.68 88,273.78 88,235.47 88,248.45 0.0K
20:13 88,259.79 88,284.60 88,198.83 88,235.75 0.0K
20:14 88,236.23 88,236.23 88,212.73 88,213.42 0.0K
20:15 88,210.01 88,256.68 88,206.10 88,256.68 0.0K
20:16 88,261.44 88,339.74 88,236.56 88,310.82 0.0K
20:17 88,315.41 88,324.53 88,285.23 88,285.23 0.0K
20:18 88,285.10 88,285.10 88,220.65 88,220.65 0.0K
20:19 88,222.24 88,228.53 88,198.06 88,208.33 0.0K
20:20 88,206.42 88,217.68 88,149.70 88,150.02 0.0K
20:21 88,148.93 88,148.93 88,125.96 88,148.82 0.0K
20:22 88,156.30 88,178.96 88,149.25 88,154.19 0.0K
20:23 88,155.39 88,168.18 88,138.20 88,152.27 0.0K
20:24 88,140.25 88,165.73 88,140.25 88,164.37 0.0K
20:25 88,164.60 88,220.79 88,161.66 88,212.13 0.0K
20:26 88,198.42 88,213.77 88,163.73 88,163.73 0.0K
20:27 88,165.14 88,187.79 88,143.22 88,183.62 0.0K
20:28 88,183.03 88,207.47 88,175.05 88,207.47 0.0K
20:29 88,203.29 88,270.94 88,199.21 88,246.74 0.0K
20:30 88,236.26 88,282.47 88,225.40 88,274.63 0.0K
20:31 88,276.33 88,317.87 88,276.33 88,310.61 0.0K
20:32 88,311.95 88,332.99 88,272.72 88,273.61 0.0K
20:33 88,274.96 88,448.54 88,274.96 88,422.77 0.0K
20:34 88,422.25 88,424.08 88,330.17 88,348.74 0.0K
20:35 88,355.00 88,356.09 88,292.67 88,347.77 0.0K
20:36 88,335.63 88,391.26 88,310.78 88,316.48 0.0K
20:37 88,318.85 88,339.89 88,293.37 88,299.75 0.0K
20:38 88,298.02 88,298.02 88,202.37 88,207.53 0.0K
20:39 88,209.72 88,228.45 88,190.08 88,228.45 0.0K
20:40 88,233.31 88,308.21 88,233.31 88,279.85 0.0K
20:41 88,279.83 88,311.32 88,249.56 88,311.32 0.0K
20:42 88,312.24 88,322.82 88,256.88 88,279.25 0.0K
20:43 88,278.66 88,314.59 88,254.37 88,305.17 0.0K
20:44 88,303.15 88,303.15 88,240.10 88,248.83 0.0K
20:45 88,246.99 88,310.88 88,235.98 88,304.44 0.0K
20:46 88,309.33 88,426.42 88,309.33 88,406.09 0.0K
20:47 88,406.84 88,455.57 88,373.09 88,379.35 0.0K
20:48 88,383.10 88,416.67 88,370.36 88,416.67 0.0K
20:49 88,408.40 88,444.17 88,406.14 88,444.17 0.0K
20:50 88,420.48 88,470.05 88,396.87 88,470.05 0.0K
20:51 88,470.31 88,556.49 88,466.71 88,540.98 0.0K
20:52 88,556.19 88,627.59 88,531.41 88,611.11 0.0K
20:53 88,613.54 88,628.93 88,582.40 88,614.72 0.0K
20:54 88,606.69 88,630.65 88,604.58 88,628.49 0.0K
20:55 88,624.90 88,713.77 88,618.18 88,710.81 0.0K
20:56 88,725.14 88,726.65 88,674.61 88,726.65 0.0K
20:57 88,717.80 88,717.80 88,677.70 88,685.10 0.0K
20:58 88,671.73 88,685.80 88,623.38 88,623.38 0.0K
20:59 88,624.60 88,624.72 88,593.20 88,607.06 0.0K
21:00 88,589.94 88,630.76 88,587.45 88,589.38 0.0K
21:01 88,590.83 88,607.91 88,534.21 88,551.81 0.0K
21:02 88,551.01 88,551.01 88,460.38 88,476.00 0.0K
21:03 88,483.62 88,503.92 88,429.19 88,430.24 0.0K
21:04 88,436.73 88,456.80 88,436.71 88,451.35 0.0K
21:05 88,458.34 88,480.85 88,436.15 88,437.66 0.0K
21:06 88,438.55 88,438.55 88,324.64 88,359.55 0.0K
21:07 88,371.04 88,384.88 88,356.50 88,372.19 0.0K
21:08 88,372.65 88,446.22 88,372.65 88,425.52 0.0K
21:09 88,438.61 88,486.85 88,438.61 88,445.58 0.0K
21:10 88,448.28 88,491.17 88,437.49 88,481.79 0.0K
21:11 88,486.23 88,548.78 88,486.23 88,536.98 0.0K
21:12 88,541.03 88,558.45 88,541.03 88,553.10 0.0K
21:13 88,556.77 88,582.00 88,552.41 88,578.88 0.0K
21:14 88,576.38 88,615.96 88,571.71 88,601.39 0.0K
21:15 88,606.99 88,661.29 88,606.99 88,661.29 0.0K
21:16 88,658.59 88,658.59 88,628.72 88,637.04 0.0K
21:17 88,637.34 88,647.28 88,621.82 88,632.26 0.0K
21:18 88,643.47 88,692.29 88,643.47 88,665.66 0.0K
21:19 88,669.14 88,693.77 88,669.14 88,670.47 0.0K
21:20 88,680.25 88,681.75 88,661.19 88,668.45 0.0K
21:21 88,665.63 88,665.63 88,611.43 88,628.31 0.0K
21:22 88,630.63 88,676.99 88,620.98 88,672.22 0.0K
21:23 88,672.67 88,706.95 88,658.58 88,699.26 0.0K
21:24 88,679.69 88,706.13 88,679.69 88,704.06 0.0K
21:25 88,704.15 88,706.42 88,683.95 88,684.11 0.0K
21:26 88,682.13 88,691.57 88,654.74 88,691.57 0.0K
21:27 88,692.66 88,766.83 88,686.43 88,758.89 0.0K
21:28 88,749.30 88,750.66 88,733.47 88,741.49 0.0K
21:29 88,738.18 88,759.31 88,732.15 88,737.50 0.0K
21:30 88,737.53 88,748.89 88,703.97 88,712.33 0.0K
21:31 88,726.69 88,726.69 88,677.58 88,680.61 0.0K
21:32 88,664.98 88,667.23 88,648.66 88,661.15 0.0K
21:33 88,661.33 88,661.33 88,602.36 88,606.57 0.0K
21:34 88,604.04 88,609.11 88,592.56 88,601.80 0.0K
21:35 88,601.76 88,601.76 88,518.43 88,518.43 0.0K
21:36 88,515.82 88,574.74 88,515.56 88,551.64 0.0K
21:37 88,552.50 88,587.81 88,539.61 88,570.86 0.0K
21:38 88,568.58 88,621.64 88,568.58 88,621.64 0.0K
21:39 88,622.51 88,692.00 88,614.09 88,686.59 0.0K
21:40 88,679.46 88,680.76 88,651.25 88,655.53 0.0K
21:41 88,662.48 88,666.32 88,637.71 88,638.41 0.0K
21:42 88,638.61 88,644.92 88,612.91 88,617.46 0.0K
21:43 88,618.87 88,618.87 88,545.78 88,550.00 0.0K
21:44 88,550.78 88,572.09 88,525.40 88,572.09 0.0K
21:45 88,568.17 88,612.49 88,568.17 88,597.89 0.0K
21:46 88,615.11 88,656.21 88,615.11 88,643.54 0.0K
21:47 88,641.23 88,647.17 88,594.58 88,603.81 0.0K
21:48 88,611.58 88,611.58 88,570.28 88,576.10 0.0K
21:49 88,577.73 88,666.51 88,577.73 88,663.74 0.0K
21:50 88,663.41 88,740.28 88,648.72 88,740.28 0.0K
21:51 88,740.09 88,770.88 88,695.91 88,734.09 0.0K
21:52 88,738.47 88,782.78 88,730.12 88,781.82 0.0K
21:53 88,783.62 88,783.62 88,752.13 88,769.05 0.0K
21:54 88,769.29 88,840.85 88,767.80 88,829.82 0.0K
21:55 88,826.73 88,910.65 88,820.61 88,891.04 0.0K
21:56 88,929.61 89,067.56 88,929.61 89,046.22 0.0K
21:57 89,034.97 89,034.97 88,938.58 88,978.59 0.0K
21:58 88,980.44 89,050.24 88,902.44 88,927.40 0.0K
21:59 88,920.08 88,920.08 88,851.80 88,905.93 0.0K
22:00 88,894.76 89,020.47 88,894.76 88,983.19 0.0K
22:01 88,991.26 89,021.61 88,969.37 89,015.57 0.0K
22:02 89,020.44 89,058.48 88,973.57 89,035.31 0.0K
22:03 89,036.90 89,068.47 88,983.11 88,983.11 0.0K
22:04 88,990.19 89,037.66 88,983.14 89,026.55 0.0K
22:05 89,028.76 89,040.60 89,004.87 89,025.46 0.0K
22:06 89,019.65 89,037.39 89,002.30 89,037.39 0.0K
22:07 89,041.02 89,069.52 89,031.33 89,063.19 0.0K
22:08 89,061.79 89,144.62 89,039.36 89,116.78 0.0K
22:09 89,115.16 89,140.64 89,093.28 89,140.64 0.0K
22:10 89,140.78 89,205.93 89,131.10 89,196.82 0.0K
22:11 89,205.40 89,236.05 89,200.85 89,215.81 0.0K
22:12 89,211.32 89,234.74 89,191.55 89,217.20 0.0K
22:13 89,219.04 89,228.35 89,162.60 89,169.13 0.0K
22:14 89,168.73 89,188.60 89,164.23 89,169.23 0.0K
22:15 89,168.96 89,234.67 89,168.96 89,181.15 0.0K
22:16 89,172.49 89,254.09 89,172.49 89,232.35 0.0K
22:17 89,233.29 89,252.03 89,216.38 89,229.05 0.0K
22:18 89,228.99 89,277.17 89,201.28 89,277.17 0.0K
22:19 89,270.77 89,297.72 89,236.66 89,279.88 0.0K
22:20 89,286.88 89,286.88 89,224.03 89,241.55 0.0K
22:21 89,235.64 89,246.80 89,186.48 89,203.54 0.0K
22:22 89,199.18 89,234.24 89,189.44 89,234.24 0.0K
22:23 89,234.51 89,234.51 89,205.82 89,229.35 0.0K
22:24 89,235.55 89,261.29 89,200.31 89,206.83 0.0K
22:25 89,206.82 89,210.27 89,066.94 89,066.94 0.0K
22:26 89,056.50 89,066.24 88,998.73 89,007.28 0.0K
22:27 89,017.82 89,030.12 88,995.43 88,997.97 0.0K
22:28 88,996.91 89,030.93 88,996.91 89,026.68 0.0K
22:29 89,026.58 89,087.54 89,026.58 89,051.83 0.0K
22:30 89,044.80 89,066.26 89,020.03 89,049.24 0.0K
22:31 89,043.95 89,045.48 88,987.53 88,988.62 0.0K
22:32 88,987.55 89,000.61 88,962.53 88,997.30 0.0K
22:33 88,998.36 89,021.35 88,958.17 88,958.86 0.0K
22:34 88,954.12 88,954.12 88,904.02 88,942.31 0.0K
22:35 88,949.31 88,949.31 88,902.61 88,904.83 0.0K
22:36 88,904.77 88,925.51 88,897.97 88,898.26 0.0K
22:37 88,898.32 88,954.74 88,898.32 88,931.83 0.0K
22:38 88,931.37 88,954.04 88,926.42 88,954.04 0.0K
22:39 88,954.27 88,965.15 88,908.18 88,922.55 0.0K
22:40 88,922.40 88,951.31 88,921.82 88,924.14 0.0K
22:41 88,926.20 88,977.18 88,916.60 88,922.54 0.0K
22:42 88,927.01 88,927.01 88,859.45 88,866.35 0.0K
22:43 88,866.01 88,914.40 88,853.99 88,904.90 0.0K
22:44 88,894.83 88,916.33 88,887.35 88,896.48 0.0K
22:45 88,897.89 88,897.89 88,808.69 88,808.69 0.0K
22:46 88,798.02 88,843.55 88,798.02 88,843.55 0.0K
22:47 88,840.98 88,911.37 88,840.98 88,911.37 0.0K
22:48 88,908.46 88,956.83 88,908.46 88,939.85 0.0K
22:49 88,939.38 88,947.11 88,899.38 88,899.38 0.0K
22:50 88,895.36 88,923.28 88,887.54 88,906.28 0.0K
22:51 88,906.02 88,921.61 88,896.60 88,897.31 0.0K
22:52 88,910.89 88,929.37 88,886.66 88,886.66 0.0K
22:53 88,887.01 88,887.01 88,839.39 88,852.55 0.0K
22:54 88,862.49 88,886.79 88,862.49 88,882.63 0.0K
22:55 88,881.44 88,891.35 88,863.17 88,863.17 0.0K
22:56 88,866.12 88,866.12 88,820.91 88,829.22 0.0K
22:57 88,827.04 88,827.37 88,804.94 88,804.94 0.0K
22:58 88,806.09 88,836.72 88,794.11 88,794.92 0.0K
22:59 88,796.37 88,815.30 88,794.31 88,797.71 0.0K
23:00 88,798.05 88,870.49 88,784.21 88,858.63 0.0K
23:01 88,841.13 88,897.84 88,841.04 88,897.84 0.0K
23:02 88,897.20 88,921.23 88,887.73 88,916.28 0.0K
23:03 88,904.63 88,904.63 88,855.78 88,855.78 0.0K
23:04 88,853.53 88,857.55 88,843.46 88,857.55 0.0K
23:05 88,857.16 88,866.96 88,825.40 88,861.33 0.0K
23:06 88,852.17 88,876.87 88,848.65 88,876.87 0.0K
23:07 88,876.76 88,926.89 88,872.15 88,926.11 0.0K
23:08 88,927.94 88,942.97 88,927.94 88,942.97 0.0K
23:09 88,938.62 88,976.70 88,902.69 88,902.69 0.0K
23:10 88,891.83 88,946.88 88,887.81 88,909.77 0.0K
23:11 88,900.34 88,902.11 88,873.67 88,877.74 0.0K
23:12 88,878.39 88,878.39 88,792.30 88,818.63 0.0K
23:13 88,819.53 88,820.42 88,797.96 88,808.49 0.0K
23:14 88,807.50 88,837.11 88,806.18 88,831.09 0.0K
23:15 88,826.30 88,881.87 88,807.48 88,855.48 0.0K
23:16 88,858.36 88,858.36 88,797.37 88,802.21 0.0K
23:17 88,802.46 88,865.89 88,802.46 88,853.99 0.0K
23:18 88,861.31 88,900.58 88,844.90 88,890.64 0.0K
23:19 88,900.94 88,903.49 88,887.08 88,903.41 0.0K
23:20 88,899.19 88,909.36 88,895.29 88,901.73 0.0K
23:21 88,903.24 88,912.06 88,892.64 88,910.87 0.0K
23:22 88,905.68 88,927.16 88,882.11 88,886.69 0.0K
23:23 88,887.29 88,926.12 88,887.29 88,925.87 0.0K
23:24 88,923.65 88,961.47 88,923.65 88,947.33 0.0K
23:25 88,944.94 89,001.48 88,944.94 88,992.19 0.0K
23:26 88,995.32 89,004.86 88,985.13 89,004.72 0.0K
23:27 89,008.90 89,058.36 89,006.64 89,040.27 0.0K
23:28 89,033.43 89,037.16 89,015.84 89,029.47 0.0K
23:29 89,029.87 89,084.92 89,028.36 89,084.59 0.0K
23:30 89,086.35 89,118.79 89,086.35 89,094.58 0.0K
23:31 89,093.36 89,103.56 89,079.10 89,079.10 0.0K
23:32 89,080.88 89,088.42 89,055.47 89,060.86 0.0K
23:33 89,053.65 89,067.85 89,037.93 89,045.66 0.0K
23:34 89,046.00 89,056.15 89,022.41 89,022.41 0.0K
23:35 89,022.08 89,025.76 88,983.36 88,983.36 0.0K
23:36 88,983.64 88,985.30 88,938.35 88,944.77 0.0K
23:37 88,944.93 88,947.67 88,916.19 88,939.46 0.0K
23:38 88,940.73 88,983.09 88,940.73 88,981.56 0.0K
23:39 88,982.99 89,058.83 88,979.86 89,048.09 0.0K
23:40 89,046.50 89,071.04 89,020.41 89,023.04 0.0K
23:41 89,025.21 89,060.46 89,025.19 89,038.37 0.0K
23:42 89,037.74 89,037.74 88,992.82 89,001.18 0.0K
23:43 89,001.26 89,040.15 88,997.46 89,025.67 0.0K
23:44 89,030.77 89,049.87 89,006.96 89,011.49 0.0K
23:45 89,026.29 89,026.29 88,949.95 88,949.95 0.0K
23:46 88,963.71 88,963.71 88,909.80 88,922.33 0.0K
23:47 88,921.33 88,925.35 88,897.32 88,902.14 0.0K
23:48 88,902.16 88,933.42 88,902.16 88,925.33 0.0K
23:49 88,934.32 88,952.29 88,917.23 88,928.94 0.0K
23:50 88,942.10 88,942.10 88,903.28 88,904.62 0.0K
23:51 88,906.17 88,906.17 88,851.73 88,851.73 0.0K
23:52 88,839.80 88,839.80 88,728.66 88,739.36 0.0K
23:53 88,742.15 88,766.73 88,729.37 88,736.60 0.0K
23:54 88,760.49 88,804.68 88,760.49 88,799.93 0.0K
23:55 88,802.27 88,809.21 88,781.53 88,785.15 0.0K
23:56 88,786.75 88,791.41 88,721.65 88,721.65 0.0K
23:57 88,724.45 88,741.21 88,711.05 88,729.03 0.0K
23:58 88,730.75 88,733.14 88,704.86 88,710.39 0.0K
23:59 88,707.88 88,711.06 88,600.91 88,605.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据