Bitcoin Real-Time (BRTI)

🏛️ 美国 →
125,167.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 98,106.21 98,153.76 98,106.21 98,153.76 0.0K
00:01 98,154.35 98,214.50 98,154.35 98,207.62 0.0K
00:02 98,206.24 98,206.24 98,104.67 98,104.67 0.0K
00:03 98,103.21 98,143.40 98,073.24 98,077.42 0.0K
00:04 98,074.74 98,074.97 98,046.10 98,046.10 0.0K
00:05 98,045.71 98,056.36 98,027.62 98,040.63 0.0K
00:06 98,040.26 98,077.85 98,040.26 98,077.85 0.0K
00:07 98,079.46 98,113.73 98,045.17 98,045.17 0.0K
00:08 98,050.23 98,062.31 98,039.24 98,059.74 0.0K
00:09 98,069.02 98,069.02 98,036.00 98,042.72 0.0K
00:10 98,044.38 98,077.08 98,037.50 98,046.46 0.0K
00:11 98,050.63 98,064.74 97,988.85 98,006.21 0.0K
00:12 98,001.24 98,001.24 97,977.70 97,985.88 0.0K
00:13 97,987.95 98,021.23 97,984.43 98,012.14 0.0K
00:14 98,013.64 98,052.80 98,013.64 98,052.80 0.0K
00:15 98,051.32 98,061.68 98,024.98 98,024.98 0.0K
00:16 98,026.60 98,027.75 98,014.63 98,019.10 0.0K
00:17 98,021.12 98,021.12 97,965.47 97,966.22 0.0K
00:18 97,961.57 97,972.02 97,945.15 97,969.85 0.0K
00:19 97,969.48 97,990.38 97,953.32 97,953.32 0.0K
00:20 97,954.52 97,997.89 97,896.01 97,997.89 0.0K
00:21 98,002.19 98,018.34 97,954.09 97,956.79 0.0K
00:22 97,954.73 97,997.09 97,954.73 97,989.95 0.0K
00:23 97,987.32 97,997.47 97,956.50 97,956.50 0.0K
00:24 97,957.15 97,975.60 97,950.06 97,965.45 0.0K
00:25 97,959.25 97,959.25 97,917.04 97,943.82 0.0K
00:26 97,941.94 97,955.61 97,910.62 97,917.28 0.0K
00:27 97,911.18 97,948.83 97,906.15 97,946.08 0.0K
00:28 97,946.83 97,960.08 97,945.73 97,949.32 0.0K
00:29 97,932.66 97,966.60 97,922.25 97,962.95 0.0K
00:30 97,965.16 98,026.96 97,962.34 97,966.30 0.0K
00:31 97,943.90 97,943.90 97,895.78 97,907.64 0.0K
00:32 97,907.70 97,907.70 97,817.30 97,847.51 0.0K
00:33 97,847.67 97,867.17 97,823.85 97,865.68 0.0K
00:34 97,873.29 97,898.71 97,860.96 97,897.60 0.0K
00:35 97,898.05 97,898.05 97,868.42 97,875.46 0.0K
00:36 97,869.87 97,885.37 97,846.29 97,861.98 0.0K
00:37 97,869.26 97,903.09 97,862.63 97,890.74 0.0K
00:38 97,866.58 97,866.58 97,827.38 97,838.50 0.0K
00:39 97,836.37 97,836.74 97,798.13 97,804.36 0.0K
00:40 97,805.24 97,805.24 97,734.20 97,769.59 0.0K
00:41 97,773.20 97,851.98 97,773.20 97,840.89 0.0K
00:42 97,842.55 97,873.53 97,837.21 97,873.53 0.0K
00:43 97,865.78 97,866.02 97,841.16 97,841.16 0.0K
00:44 97,840.68 97,840.68 97,801.50 97,817.01 0.0K
00:45 97,809.01 97,865.71 97,799.83 97,860.32 0.0K
00:46 97,847.86 97,909.19 97,847.86 97,909.19 0.0K
00:47 97,911.75 97,919.82 97,883.25 97,910.60 0.0K
00:48 97,937.57 97,978.61 97,937.57 97,942.43 0.0K
00:49 97,934.73 97,980.98 97,927.85 97,975.74 0.0K
00:50 97,975.87 97,989.27 97,957.60 97,984.72 0.0K
00:51 97,977.24 98,018.56 97,976.00 98,018.48 0.0K
00:52 98,021.95 98,175.65 98,012.90 98,172.98 0.0K
00:53 98,160.51 98,265.99 98,155.61 98,251.38 0.0K
00:54 98,258.32 98,315.36 98,258.32 98,274.41 0.0K
00:55 98,280.73 98,338.26 98,195.86 98,195.86 0.0K
00:56 98,203.65 98,203.65 98,124.40 98,180.09 0.0K
00:57 98,191.81 98,241.96 98,156.84 98,192.94 0.0K
00:58 98,187.54 98,200.94 98,156.83 98,179.13 0.0K
00:59 98,177.78 98,195.11 98,165.36 98,167.02 0.0K
01:00 98,166.96 98,167.35 98,091.14 98,099.42 0.0K
01:01 98,095.74 98,095.74 98,064.89 98,088.71 0.0K
01:02 98,092.32 98,111.49 98,089.79 98,111.49 0.0K
01:03 98,121.72 98,186.54 98,104.10 98,179.97 0.0K
01:04 98,174.40 98,186.83 98,135.65 98,169.77 0.0K
01:05 98,170.45 98,180.55 98,125.51 98,147.37 0.0K
01:06 98,135.23 98,135.23 98,066.50 98,066.50 0.0K
01:07 98,019.09 98,019.09 97,927.54 97,951.92 0.0K
01:08 97,952.74 98,038.58 97,948.14 98,038.58 0.0K
01:09 98,029.96 98,130.14 98,020.57 98,128.25 0.0K
01:10 98,126.81 98,248.19 98,126.81 98,218.41 0.0K
01:11 98,211.11 98,214.53 98,157.91 98,157.91 0.0K
01:12 98,144.06 98,144.06 98,078.57 98,078.57 0.0K
01:13 98,055.00 98,078.57 98,035.22 98,067.67 0.0K
01:14 98,065.94 98,084.52 98,038.61 98,054.58 0.0K
01:15 98,058.26 98,058.26 98,011.61 98,011.61 0.0K
01:16 98,012.47 98,058.70 98,005.96 98,037.03 0.0K
01:17 98,042.51 98,076.85 98,011.52 98,066.25 0.0K
01:18 98,065.68 98,065.68 97,998.49 98,017.37 0.0K
01:19 98,018.21 98,043.75 98,018.17 98,037.08 0.0K
01:20 98,036.40 98,036.40 97,975.69 97,981.87 0.0K
01:21 97,988.86 98,003.04 97,934.36 97,949.16 0.0K
01:22 97,947.78 97,957.88 97,920.33 97,928.40 0.0K
01:23 97,922.81 97,923.02 97,847.15 97,870.98 0.0K
01:24 97,875.96 97,952.57 97,875.96 97,923.62 0.0K
01:25 97,897.16 97,897.16 97,852.02 97,861.95 0.0K
01:26 97,862.25 97,889.92 97,862.25 97,871.81 0.0K
01:27 97,879.35 97,892.31 97,871.93 97,890.48 0.0K
01:28 97,877.86 97,903.96 97,877.86 97,883.09 0.0K
01:29 97,884.00 97,932.18 97,876.26 97,932.18 0.0K
01:30 97,942.54 97,942.54 97,844.31 97,860.77 0.0K
01:31 97,856.83 97,875.20 97,826.50 97,834.83 0.0K
01:32 97,849.59 97,895.12 97,849.59 97,882.35 0.0K
01:33 97,875.01 97,914.61 97,838.68 97,914.61 0.0K
01:34 97,910.97 97,940.48 97,876.13 97,878.54 0.0K
01:35 97,877.73 97,884.85 97,839.28 97,882.40 0.0K
01:36 97,885.05 97,885.05 97,841.63 97,849.39 0.0K
01:37 97,842.65 97,842.65 97,805.72 97,815.41 0.0K
01:38 97,822.31 97,832.70 97,751.74 97,762.19 0.0K
01:39 97,761.48 97,777.63 97,613.75 97,644.32 0.0K
01:40 97,662.82 97,809.89 97,662.82 97,809.89 0.0K
01:41 97,827.96 97,862.96 97,772.88 97,772.88 0.0K
01:42 97,772.57 97,891.07 97,772.57 97,888.29 0.0K
01:43 97,887.13 97,931.36 97,873.17 97,902.76 0.0K
01:44 97,903.87 97,903.87 97,839.85 97,885.95 0.0K
01:45 97,865.40 97,866.31 97,788.13 97,823.25 0.0K
01:46 97,819.63 97,845.30 97,797.28 97,807.94 0.0K
01:47 97,794.70 97,794.70 97,733.09 97,745.01 0.0K
01:48 97,742.92 97,777.11 97,742.92 97,751.92 0.0K
01:49 97,753.04 97,811.26 97,752.65 97,801.89 0.0K
01:50 97,801.28 97,801.28 97,733.72 97,789.68 0.0K
01:51 97,776.80 97,776.80 97,704.98 97,704.98 0.0K
01:52 97,706.38 97,750.83 97,706.38 97,750.83 0.0K
01:53 97,742.99 97,799.87 97,742.99 97,760.21 0.0K
01:54 97,743.85 97,753.98 97,700.91 97,700.91 0.0K
01:55 97,697.41 97,725.45 97,685.27 97,694.21 0.0K
01:56 97,694.35 97,694.35 97,667.93 97,680.37 0.0K
01:57 97,679.57 97,679.57 97,604.98 97,639.38 0.0K
01:58 97,639.18 97,660.06 97,635.59 97,653.16 0.0K
01:59 97,664.04 97,699.59 97,661.72 97,680.40 0.0K
02:00 97,672.47 97,675.37 97,503.00 97,542.20 0.0K
02:01 97,558.86 97,632.40 97,514.93 97,632.40 0.0K
02:02 97,632.70 97,634.15 97,582.06 97,588.80 0.0K
02:03 97,593.06 97,593.06 97,516.13 97,542.79 0.0K
02:04 97,567.32 97,567.32 97,468.93 97,468.93 0.0K
02:05 97,477.36 97,523.78 97,444.22 97,512.89 0.0K
02:06 97,492.31 97,542.91 97,467.08 97,509.02 0.0K
02:07 97,508.85 97,540.95 97,503.64 97,516.79 0.0K
02:08 97,513.49 97,530.19 97,448.51 97,463.34 0.0K
02:09 97,453.32 97,511.09 97,444.49 97,511.09 0.0K
02:10 97,520.89 97,574.29 97,518.50 97,553.54 0.0K
02:11 97,568.23 97,618.73 97,568.23 97,618.15 0.0K
02:12 97,612.48 97,626.38 97,533.48 97,554.94 0.0K
02:13 97,569.63 97,597.81 97,504.44 97,504.44 0.0K
02:14 97,506.41 97,538.75 97,489.98 97,538.75 0.0K
02:15 97,571.77 97,571.77 97,467.85 97,517.34 0.0K
02:16 97,512.63 97,539.01 97,473.38 97,480.17 0.0K
02:17 97,492.37 97,536.38 97,492.37 97,526.24 0.0K
02:18 97,523.82 97,529.99 97,468.55 97,486.35 0.0K
02:19 97,471.18 97,493.33 97,463.40 97,476.01 0.0K
02:20 97,466.30 97,524.11 97,436.70 97,445.47 0.0K
02:21 97,443.38 97,451.86 97,415.44 97,433.42 0.0K
02:22 97,442.68 97,466.41 97,428.03 97,466.41 0.0K
02:23 97,453.88 97,462.43 97,427.46 97,455.75 0.0K
02:24 97,446.66 97,449.89 97,429.86 97,437.47 0.0K
02:25 97,436.73 97,499.60 97,436.73 97,499.60 0.0K
02:26 97,469.86 97,532.69 97,436.32 97,526.60 0.0K
02:27 97,527.80 97,583.81 97,515.47 97,580.52 0.0K
02:28 97,579.12 97,582.55 97,563.88 97,581.26 0.0K
02:29 97,579.44 97,693.94 97,571.96 97,671.08 0.0K
02:30 97,680.07 97,680.07 97,630.32 97,640.17 0.0K
02:31 97,645.74 97,653.25 97,613.98 97,652.70 0.0K
02:32 97,651.12 97,651.22 97,624.47 97,642.61 0.0K
02:33 97,609.05 97,609.05 97,536.04 97,578.77 0.0K
02:34 97,581.50 97,633.31 97,579.85 97,633.31 0.0K
02:35 97,633.21 97,633.21 97,581.60 97,607.90 0.0K
02:36 97,600.90 97,653.57 97,592.68 97,605.43 0.0K
02:37 97,606.69 97,606.69 97,552.37 97,552.37 0.0K
02:38 97,555.94 97,613.03 97,549.11 97,590.95 0.0K
02:39 97,586.76 97,620.48 97,581.18 97,620.48 0.0K
02:40 97,630.20 97,665.01 97,624.97 97,647.45 0.0K
02:41 97,655.27 97,707.72 97,654.96 97,693.94 0.0K
02:42 97,690.32 97,690.67 97,681.38 97,685.88 0.0K
02:43 97,682.03 97,698.13 97,677.23 97,691.81 0.0K
02:44 97,690.46 97,827.75 97,690.46 97,810.96 0.0K
02:45 97,808.87 97,828.28 97,776.97 97,826.08 0.0K
02:46 97,827.24 97,900.64 97,827.24 97,881.48 0.0K
02:47 97,878.52 97,927.42 97,878.52 97,927.42 0.0K
02:48 97,923.73 97,923.73 97,875.79 97,881.00 0.0K
02:49 97,878.99 97,878.99 97,857.58 97,877.75 0.0K
02:50 97,876.12 97,962.61 97,871.22 97,962.61 0.0K
02:51 97,931.31 97,931.31 97,884.49 97,907.86 0.0K
02:52 97,912.72 97,955.88 97,912.72 97,955.83 0.0K
02:53 97,944.51 97,977.18 97,944.06 97,975.99 0.0K
02:54 97,981.51 98,006.46 97,974.78 97,981.17 0.0K
02:55 97,979.28 97,980.19 97,916.62 97,921.26 0.0K
02:56 97,940.01 97,956.42 97,935.96 97,954.11 0.0K
02:57 97,954.50 97,955.69 97,915.45 97,928.11 0.0K
02:58 97,929.00 97,940.90 97,922.50 97,934.60 0.0K
02:59 97,933.25 97,941.75 97,911.78 97,919.87 0.0K
03:00 97,919.34 97,937.62 97,867.82 97,876.45 0.0K
03:01 97,882.34 97,908.12 97,849.92 97,896.92 0.0K
03:02 97,908.63 97,937.03 97,908.63 97,932.21 0.0K
03:03 97,939.77 97,955.77 97,914.46 97,914.67 0.0K
03:04 97,918.95 97,987.12 97,912.59 97,987.12 0.0K
03:05 97,984.09 98,026.70 97,961.94 98,018.68 0.0K
03:06 98,019.08 98,044.80 98,019.08 98,032.14 0.0K
03:07 98,028.90 98,072.12 98,026.88 98,052.84 0.0K
03:08 98,049.38 98,067.08 98,017.87 98,020.45 0.0K
03:09 98,021.17 98,034.67 98,015.11 98,022.16 0.0K
03:10 98,017.82 98,017.82 97,933.58 97,976.67 0.0K
03:11 97,971.83 98,022.19 97,971.83 97,975.85 0.0K
03:12 97,971.77 97,972.04 97,937.07 97,959.66 0.0K
03:13 97,960.94 97,983.90 97,957.61 97,962.61 0.0K
03:14 97,948.36 97,948.36 97,926.48 97,940.25 0.0K
03:15 97,940.58 97,940.58 97,900.04 97,918.13 0.0K
03:16 97,918.69 97,918.69 97,850.61 97,862.53 0.0K
03:17 97,862.38 97,863.39 97,843.69 97,859.20 0.0K
03:18 97,856.46 97,882.42 97,840.67 97,882.42 0.0K
03:19 97,880.91 97,907.33 97,873.73 97,902.06 0.0K
03:20 97,901.47 97,930.07 97,901.47 97,915.79 0.0K
03:21 97,914.07 97,914.07 97,874.22 97,891.30 0.0K
03:22 97,893.28 97,893.28 97,861.24 97,861.24 0.0K
03:23 97,860.66 97,882.98 97,857.71 97,882.98 0.0K
03:24 97,880.70 97,899.15 97,880.70 97,897.65 0.0K
03:25 97,897.71 97,905.76 97,872.09 97,872.09 0.0K
03:26 97,872.60 97,874.08 97,859.39 97,870.73 0.0K
03:27 97,871.30 97,873.41 97,852.69 97,853.28 0.0K
03:28 97,852.64 97,853.46 97,764.76 97,783.20 0.0K
03:29 97,784.42 97,841.85 97,778.92 97,839.30 0.0K
03:30 97,839.63 97,839.63 97,800.18 97,818.31 0.0K
03:31 97,819.76 97,819.76 97,764.80 97,773.28 0.0K
03:32 97,771.98 97,776.23 97,737.36 97,750.53 0.0K
03:33 97,762.57 97,788.39 97,740.62 97,788.39 0.0K
03:34 97,788.86 97,844.53 97,788.86 97,841.18 0.0K
03:35 97,825.76 97,834.08 97,810.21 97,818.74 0.0K
03:36 97,818.19 97,852.62 97,818.19 97,825.71 0.0K
03:37 97,831.71 97,848.39 97,825.36 97,844.83 0.0K
03:38 97,843.55 97,873.08 97,832.77 97,842.63 0.0K
03:39 97,841.62 97,841.62 97,792.16 97,798.98 0.0K
03:40 97,797.28 97,799.14 97,763.93 97,774.83 0.0K
03:41 97,754.67 97,773.48 97,747.15 97,747.15 0.0K
03:42 97,739.97 97,739.97 97,672.87 97,684.67 0.0K
03:43 97,689.35 97,689.35 97,667.69 97,675.99 0.0K
03:44 97,675.48 97,675.89 97,662.41 97,663.26 0.0K
03:45 97,660.92 97,682.25 97,660.59 97,673.02 0.0K
03:46 97,679.09 97,684.70 97,663.42 97,683.06 0.0K
03:47 97,674.02 97,717.57 97,673.68 97,697.06 0.0K
03:48 97,698.39 97,716.97 97,696.91 97,712.30 0.0K
03:49 97,713.47 97,728.83 97,711.89 97,718.18 0.0K
03:50 97,721.76 97,739.35 97,693.26 97,693.26 0.0K
03:51 97,685.44 97,732.09 97,664.32 97,664.32 0.0K
03:52 97,664.83 97,716.11 97,661.03 97,661.03 0.0K
03:53 97,646.70 97,648.28 97,609.84 97,645.56 0.0K
03:54 97,650.31 97,667.89 97,640.45 97,643.89 0.0K
03:55 97,645.96 97,670.05 97,645.96 97,657.91 0.0K
03:56 97,660.81 97,676.35 97,650.61 97,673.45 0.0K
03:57 97,674.23 97,681.29 97,673.58 97,677.24 0.0K
03:58 97,671.80 97,671.80 97,639.36 97,662.29 0.0K
03:59 97,663.63 97,671.61 97,661.03 97,671.61 0.0K
04:00 97,661.95 97,661.95 97,585.58 97,591.09 0.0K
04:01 97,605.04 97,718.10 97,605.04 97,718.10 0.0K
04:02 97,721.61 97,783.43 97,721.61 97,781.60 0.0K
04:03 97,783.52 97,842.30 97,781.78 97,817.82 0.0K
04:04 97,822.29 97,882.48 97,810.79 97,882.48 0.0K
04:05 97,882.36 97,887.00 97,833.42 97,867.98 0.0K
04:06 97,874.57 97,914.54 97,871.19 97,913.31 0.0K
04:07 97,912.26 97,913.27 97,852.53 97,852.53 0.0K
04:08 97,854.62 97,854.62 97,780.35 97,832.86 0.0K
04:09 97,834.72 97,834.72 97,798.31 97,808.45 0.0K
04:10 97,810.43 97,877.15 97,810.43 97,875.87 0.0K
04:11 97,887.26 97,895.04 97,877.77 97,885.23 0.0K
04:12 97,884.89 97,930.26 97,884.89 97,930.26 0.0K
04:13 97,928.79 97,928.79 97,846.20 97,862.02 0.0K
04:14 97,862.01 97,930.40 97,859.84 97,916.38 0.0K
04:15 97,913.30 97,941.93 97,879.54 97,941.93 0.0K
04:16 97,946.03 97,998.51 97,944.60 97,951.72 0.0K
04:17 97,949.21 97,949.21 97,902.36 97,917.71 0.0K
04:18 97,917.39 97,917.39 97,839.81 97,869.92 0.0K
04:19 97,870.42 97,870.93 97,836.31 97,868.94 0.0K
04:20 97,868.05 97,872.71 97,824.21 97,824.84 0.0K
04:21 97,832.59 97,888.85 97,832.59 97,867.83 0.0K
04:22 97,871.93 97,892.27 97,869.40 97,869.40 0.0K
04:23 97,874.58 97,891.16 97,870.72 97,880.66 0.0K
04:24 97,878.74 97,878.74 97,833.27 97,852.43 0.0K
04:25 97,846.62 97,847.34 97,818.41 97,825.05 0.0K
04:26 97,825.16 97,879.58 97,822.81 97,875.82 0.0K
04:27 97,875.40 97,881.99 97,836.15 97,851.95 0.0K
04:28 97,835.77 97,853.00 97,830.85 97,851.60 0.0K
04:29 97,851.05 97,858.34 97,839.45 97,839.45 0.0K
04:30 97,826.87 97,826.87 97,744.33 97,749.47 0.0K
04:31 97,770.62 97,770.62 97,677.35 97,677.35 0.0K
04:32 97,672.23 97,680.33 97,609.12 97,609.12 0.0K
04:33 97,608.50 97,616.70 97,422.97 97,422.97 0.0K
04:34 97,418.10 97,466.97 97,414.23 97,461.56 0.0K
04:35 97,461.78 97,524.97 97,461.78 97,523.50 0.0K
04:36 97,531.15 97,533.39 97,489.32 97,508.27 0.0K
04:37 97,512.67 97,533.94 97,472.53 97,513.48 0.0K
04:38 97,515.41 97,517.63 97,456.41 97,456.41 0.0K
04:39 97,454.00 97,454.00 97,429.10 97,447.79 0.0K
04:40 97,446.98 97,446.98 97,331.62 97,349.26 0.0K
04:41 97,353.57 97,420.76 97,353.57 97,420.76 0.0K
04:42 97,424.32 97,426.73 97,382.75 97,397.91 0.0K
04:43 97,385.70 97,423.39 97,385.70 97,404.36 0.0K
04:44 97,406.33 97,431.90 97,391.79 97,409.22 0.0K
04:45 97,411.51 97,458.48 97,411.51 97,452.24 0.0K
04:46 97,453.45 97,456.79 97,388.18 97,388.18 0.0K
04:47 97,391.36 97,400.85 97,337.97 97,341.09 0.0K
04:48 97,329.83 97,358.87 97,322.88 97,333.31 0.0K
04:49 97,349.48 97,378.26 97,339.20 97,361.54 0.0K
04:50 97,350.98 97,393.08 97,350.98 97,369.42 0.0K
04:51 97,364.01 97,367.67 97,350.07 97,360.53 0.0K
04:52 97,361.14 97,422.18 97,361.14 97,422.18 0.0K
04:53 97,424.13 97,478.51 97,424.13 97,478.51 0.0K
04:54 97,487.25 97,491.51 97,440.37 97,458.09 0.0K
04:55 97,458.40 97,503.21 97,436.22 97,503.21 0.0K
04:56 97,494.81 97,501.26 97,466.41 97,475.13 0.0K
04:57 97,467.48 97,471.97 97,441.50 97,441.76 0.0K
04:58 97,443.36 97,491.08 97,442.70 97,468.66 0.0K
04:59 97,471.88 97,471.88 97,453.85 97,458.54 0.0K
05:00 97,443.52 97,459.93 97,424.67 97,426.14 0.0K
05:01 97,423.17 97,487.95 97,423.17 97,475.70 0.0K
05:02 97,484.51 97,521.49 97,457.53 97,516.27 0.0K
05:03 97,513.55 97,524.24 97,484.96 97,524.24 0.0K
05:04 97,524.21 97,550.28 97,503.18 97,545.93 0.0K
05:05 97,546.54 97,546.54 97,519.26 97,526.23 0.0K
05:06 97,516.66 97,542.01 97,494.10 97,538.15 0.0K
05:07 97,524.50 97,542.01 97,524.50 97,537.26 0.0K
05:08 97,538.37 97,579.24 97,538.37 97,579.24 0.0K
05:09 97,579.14 97,620.12 97,579.14 97,620.12 0.0K
05:10 97,621.42 97,704.93 97,621.42 97,646.05 0.0K
05:11 97,645.49 97,662.10 97,616.48 97,629.97 0.0K
05:12 97,634.09 97,634.09 97,578.40 97,578.40 0.0K
05:13 97,578.21 97,587.22 97,550.90 97,552.28 0.0K
05:14 97,552.62 97,567.65 97,552.62 97,565.31 0.0K
05:15 97,575.05 97,576.10 97,554.37 97,555.51 0.0K
05:16 97,555.03 97,619.57 97,555.03 97,619.57 0.0K
05:17 97,620.15 97,689.01 97,619.56 97,688.72 0.0K
05:18 97,688.25 97,731.37 97,684.10 97,727.95 0.0K
05:19 97,725.04 97,725.04 97,707.91 97,710.98 0.0K
05:20 97,714.31 97,728.00 97,698.54 97,721.58 0.0K
05:21 97,721.94 97,760.41 97,719.36 97,722.08 0.0K
05:22 97,720.82 97,758.18 97,714.18 97,748.86 0.0K
05:23 97,754.44 97,759.20 97,746.97 97,755.26 0.0K
05:24 97,754.12 97,888.36 97,731.53 97,888.36 0.0K
05:25 97,887.82 97,889.86 97,832.59 97,834.76 0.0K
05:26 97,839.46 97,885.79 97,836.18 97,885.79 0.0K
05:27 97,885.22 97,955.41 97,883.48 97,942.96 0.0K
05:28 97,943.49 97,964.67 97,926.05 97,954.10 0.0K
05:29 97,953.63 97,969.33 97,938.26 97,969.33 0.0K
05:30 97,974.37 98,033.84 97,964.83 98,033.84 0.0K
05:31 98,012.17 98,012.19 97,940.90 97,940.90 0.0K
05:32 97,946.47 97,948.89 97,931.99 97,932.00 0.0K
05:33 97,925.08 97,957.97 97,925.08 97,951.40 0.0K
05:34 97,953.40 97,954.60 97,925.59 97,938.79 0.0K
05:35 97,938.29 97,971.07 97,938.29 97,944.87 0.0K
05:36 97,954.31 97,962.15 97,922.00 97,928.80 0.0K
05:37 97,925.04 97,968.08 97,903.30 97,968.08 0.0K
05:38 97,961.84 98,026.14 97,940.58 98,025.76 0.0K
05:39 98,023.86 98,063.83 98,008.83 98,052.39 0.0K
05:40 98,045.14 98,067.65 98,028.34 98,028.34 0.0K
05:41 98,027.16 98,027.16 97,994.06 98,025.31 0.0K
05:42 98,024.62 98,032.85 98,024.17 98,024.17 0.0K
05:43 98,018.57 98,030.38 98,018.57 98,021.94 0.0K
05:44 98,022.42 98,025.20 98,016.11 98,018.33 0.0K
05:45 98,019.24 98,019.24 97,993.79 98,013.72 0.0K
05:46 98,036.78 98,036.78 97,964.58 97,965.95 0.0K
05:47 97,966.88 97,987.74 97,958.43 97,970.05 0.0K
05:48 97,963.86 97,993.17 97,963.86 97,993.17 0.0K
05:49 97,989.82 97,995.14 97,980.30 97,994.48 0.0K
05:50 97,995.98 98,026.22 97,972.17 97,972.17 0.0K
05:51 97,959.55 97,967.03 97,924.32 97,938.56 0.0K
05:52 97,937.98 97,946.59 97,926.08 97,938.63 0.0K
05:53 97,937.53 97,938.11 97,917.37 97,933.61 0.0K
05:54 97,939.56 97,941.05 97,907.11 97,925.61 0.0K
05:55 97,925.48 97,930.21 97,853.15 97,875.60 0.0K
05:56 97,881.48 97,887.78 97,869.29 97,887.78 0.0K
05:57 97,892.56 97,892.56 97,847.58 97,848.65 0.0K
05:58 97,849.27 97,905.52 97,840.50 97,877.68 0.0K
05:59 97,869.48 97,875.84 97,777.12 97,784.34 0.0K
06:00 97,779.10 97,835.30 97,779.10 97,821.75 0.0K
06:01 97,824.63 97,868.70 97,823.33 97,840.87 0.0K
06:02 97,839.50 97,867.66 97,762.16 97,783.10 0.0K
06:03 97,792.93 97,823.67 97,783.56 97,788.78 0.0K
06:04 97,786.49 97,786.49 97,761.07 97,761.81 0.0K
06:05 97,761.04 97,801.87 97,760.92 97,779.49 0.0K
06:06 97,783.69 97,862.70 97,778.94 97,861.29 0.0K
06:07 97,870.96 97,874.95 97,850.72 97,850.72 0.0K
06:08 97,923.98 98,059.32 97,905.98 98,058.69 0.0K
06:09 98,062.76 98,078.86 98,013.45 98,040.88 0.0K
06:10 98,041.84 98,080.28 98,035.04 98,040.43 0.0K
06:11 98,042.36 98,051.56 97,983.44 97,983.44 0.0K
06:12 97,980.06 98,027.35 97,980.06 98,027.35 0.0K
06:13 98,022.73 98,051.13 98,004.92 98,047.57 0.0K
06:14 98,071.08 98,151.30 98,071.08 98,150.23 0.0K
06:15 98,149.94 98,155.05 98,123.68 98,123.68 0.0K
06:16 98,076.33 98,163.18 98,076.33 98,163.18 0.0K
06:17 98,164.24 98,218.68 98,154.84 98,191.69 0.0K
06:18 98,169.16 98,171.55 98,120.65 98,141.51 0.0K
06:19 98,141.13 98,164.23 98,067.24 98,077.18 0.0K
06:20 98,075.36 98,085.71 98,044.23 98,080.91 0.0K
06:21 98,081.91 98,081.91 98,009.23 98,013.38 0.0K
06:22 98,011.69 98,031.96 98,007.55 98,026.86 0.0K
06:23 98,008.77 98,008.77 97,988.08 97,988.08 0.0K
06:24 97,987.71 98,011.45 97,939.46 98,011.45 0.0K
06:25 97,985.72 97,985.72 97,947.39 97,970.45 0.0K
06:26 97,971.18 97,971.18 97,951.30 97,955.84 0.0K
06:27 97,953.73 97,962.67 97,947.64 97,956.02 0.0K
06:28 97,954.09 97,968.86 97,949.86 97,964.94 0.0K
06:29 97,954.17 97,958.27 97,944.27 97,952.24 0.0K
06:30 97,950.85 97,956.78 97,933.54 97,949.99 0.0K
06:31 97,956.33 98,085.49 97,956.33 98,055.01 0.0K
06:32 98,066.25 98,192.21 98,066.25 98,192.21 0.0K
06:33 98,200.60 98,202.67 98,179.21 98,181.75 0.0K
06:34 98,190.24 98,190.24 98,142.32 98,161.91 0.0K
06:35 98,144.87 98,161.71 98,111.29 98,111.29 0.0K
06:36 98,098.70 98,118.98 98,083.57 98,114.16 0.0K
06:37 98,110.31 98,110.31 98,041.35 98,041.35 0.0K
06:38 98,041.56 98,054.26 97,986.90 98,054.26 0.0K
06:39 98,056.91 98,056.91 98,013.43 98,023.68 0.0K
06:40 98,019.71 98,032.21 98,011.30 98,027.78 0.0K
06:41 98,028.89 98,051.96 98,020.74 98,051.96 0.0K
06:42 98,052.84 98,079.45 98,052.84 98,062.78 0.0K
06:43 98,075.89 98,136.71 98,075.89 98,128.70 0.0K
06:44 98,130.96 98,186.64 98,130.06 98,185.18 0.0K
06:45 98,179.99 98,232.96 98,179.99 98,224.21 0.0K
06:46 98,227.62 98,227.62 98,199.04 98,209.15 0.0K
06:47 98,205.22 98,205.22 98,147.03 98,151.78 0.0K
06:48 98,151.83 98,246.82 98,151.83 98,242.51 0.0K
06:49 98,242.60 98,258.49 98,227.84 98,227.84 0.0K
06:50 98,196.81 98,238.12 98,196.81 98,219.89 0.0K
06:51 98,217.99 98,266.83 98,217.99 98,266.83 0.0K
06:52 98,265.87 98,265.87 98,252.94 98,260.18 0.0K
06:53 98,252.54 98,256.15 98,213.29 98,213.29 0.0K
06:54 98,213.59 98,244.61 98,212.28 98,212.28 0.0K
06:55 98,212.30 98,215.01 98,127.36 98,127.55 0.0K
06:56 98,128.22 98,260.61 98,127.08 98,259.95 0.0K
06:57 98,256.76 98,257.53 98,217.00 98,217.00 0.0K
06:58 98,217.53 98,281.35 98,178.62 98,270.94 0.0K
06:59 98,291.21 98,291.21 98,268.94 98,273.83 0.0K
07:00 98,294.83 98,372.47 98,293.50 98,293.50 0.0K
07:01 98,319.52 98,410.73 98,319.52 98,371.65 0.0K
07:02 98,370.24 98,437.34 98,332.08 98,423.86 0.0K
07:03 98,428.93 98,457.96 98,387.25 98,455.01 0.0K
07:04 98,454.27 98,454.27 98,387.39 98,399.71 0.0K
07:05 98,399.68 98,414.17 98,330.37 98,330.37 0.0K
07:06 98,297.61 98,328.99 98,282.49 98,326.76 0.0K
07:07 98,328.44 98,346.89 98,315.20 98,315.20 0.0K
07:08 98,321.36 98,321.36 98,307.39 98,315.75 0.0K
07:09 98,310.50 98,315.98 98,255.38 98,255.38 0.0K
07:10 98,254.67 98,287.09 98,213.38 98,223.19 0.0K
07:11 98,220.39 98,279.25 98,216.81 98,279.25 0.0K
07:12 98,270.76 98,300.27 98,254.49 98,280.36 0.0K
07:13 98,285.98 98,400.26 98,277.34 98,381.96 0.0K
07:14 98,372.30 98,413.70 98,372.30 98,407.74 0.0K
07:15 98,395.64 98,483.51 98,395.64 98,415.87 0.0K
07:16 98,414.25 98,498.37 98,414.25 98,478.94 0.0K
07:17 98,484.17 98,724.50 98,484.17 98,714.92 0.0K
07:18 98,697.93 98,758.20 98,676.87 98,758.20 0.0K
07:19 98,755.60 98,755.60 98,669.67 98,686.52 0.0K
07:20 98,684.97 98,731.98 98,548.72 98,549.69 0.0K
07:21 98,550.90 98,579.08 98,497.92 98,497.92 0.0K
07:22 98,522.42 98,566.19 98,478.29 98,557.93 0.0K
07:23 98,547.27 98,637.62 98,542.52 98,633.69 0.0K
07:24 98,626.31 98,726.19 98,626.31 98,719.49 0.0K
07:25 98,696.88 98,696.88 98,649.77 98,655.11 0.0K
07:26 98,647.61 98,660.85 98,626.62 98,633.31 0.0K
07:27 98,637.50 98,654.64 98,635.96 98,654.64 0.0K
07:28 98,655.28 98,676.90 98,651.75 98,676.90 0.0K
07:29 98,646.10 98,651.79 98,582.49 98,590.80 0.0K
07:30 98,601.66 98,604.79 98,506.99 98,587.43 0.0K
07:31 98,570.45 98,686.30 98,545.01 98,686.30 0.0K
07:32 98,683.57 98,685.60 98,610.59 98,613.34 0.0K
07:33 98,621.71 98,621.71 98,527.83 98,584.86 0.0K
07:34 98,641.75 98,656.54 98,609.86 98,613.84 0.0K
07:35 98,612.55 98,612.55 98,502.85 98,504.28 0.0K
07:36 98,504.97 98,591.42 98,504.97 98,531.18 0.0K
07:37 98,503.41 98,542.10 98,503.41 98,533.73 0.0K
07:38 98,531.06 98,576.96 98,517.72 98,520.22 0.0K
07:39 98,519.74 98,546.43 98,478.83 98,487.05 0.0K
07:40 98,475.78 98,484.79 98,449.21 98,452.88 0.0K
07:41 98,452.86 98,452.86 98,412.23 98,422.83 0.0K
07:42 98,422.64 98,423.92 98,378.15 98,403.14 0.0K
07:43 98,403.87 98,436.38 98,390.46 98,398.96 0.0K
07:44 98,404.70 98,427.80 98,350.91 98,427.80 0.0K
07:45 98,434.56 98,434.56 98,362.90 98,362.90 0.0K
07:46 98,353.58 98,355.95 98,325.81 98,333.95 0.0K
07:47 98,327.72 98,341.91 98,311.40 98,327.76 0.0K
07:48 98,329.91 98,344.35 98,309.55 98,313.20 0.0K
07:49 98,304.72 98,311.98 98,281.64 98,281.64 0.0K
07:50 98,277.42 98,298.35 98,273.31 98,293.16 0.0K
07:51 98,287.63 98,321.54 98,286.06 98,310.48 0.0K
07:52 98,309.53 98,309.53 98,278.54 98,281.19 0.0K
07:53 98,274.28 98,297.91 98,215.52 98,215.52 0.0K
07:54 98,220.86 98,220.86 98,184.29 98,184.29 0.0K
07:55 98,182.63 98,201.36 98,182.63 98,182.94 0.0K
07:56 98,183.52 98,183.52 98,116.90 98,133.95 0.0K
07:57 98,139.75 98,139.75 98,079.63 98,101.14 0.0K
07:58 98,104.97 98,105.38 98,060.85 98,060.85 0.0K
07:59 98,066.05 98,110.02 98,066.05 98,107.71 0.0K
08:00 98,105.91 98,105.91 98,047.22 98,059.35 0.0K
08:01 98,073.70 98,073.70 98,043.15 98,045.27 0.0K
08:02 98,052.35 98,077.21 98,050.70 98,076.68 0.0K
08:03 98,045.13 98,047.87 98,028.68 98,034.60 0.0K
08:04 98,044.63 98,096.60 98,024.86 98,093.91 0.0K
08:05 98,117.17 98,152.47 98,099.78 98,125.15 0.0K
08:06 98,135.60 98,235.47 98,104.63 98,205.76 0.0K
08:07 98,205.28 98,229.72 98,171.57 98,177.72 0.0K
08:08 98,173.16 98,258.34 98,172.20 98,249.31 0.0K
08:09 98,256.81 98,336.22 98,256.81 98,302.87 0.0K
08:10 98,294.52 98,300.82 98,269.39 98,269.39 0.0K
08:11 98,261.21 98,285.72 98,238.38 98,238.38 0.0K
08:12 98,227.32 98,228.60 98,141.25 98,144.95 0.0K
08:13 98,137.61 98,268.50 98,135.23 98,268.50 0.0K
08:14 98,246.52 98,353.53 98,246.52 98,323.91 0.0K
08:15 98,295.64 98,295.64 98,163.52 98,163.52 0.0K
08:16 98,169.41 98,317.58 98,169.41 98,317.58 0.0K
08:17 98,333.33 98,357.08 98,252.90 98,274.80 0.0K
08:18 98,264.00 98,299.02 98,243.05 98,288.98 0.0K
08:19 98,281.38 98,337.02 98,260.44 98,312.85 0.0K
08:20 98,295.71 98,304.93 98,242.70 98,244.66 0.0K
08:21 98,258.12 98,280.97 98,230.40 98,264.60 0.0K
08:22 98,269.19 98,317.40 98,240.43 98,308.82 0.0K
08:23 98,330.78 98,364.30 98,303.22 98,350.97 0.0K
08:24 98,341.68 98,376.68 98,302.86 98,363.72 0.0K
08:25 98,365.20 98,459.38 98,365.20 98,458.27 0.0K
08:26 98,458.53 98,587.92 98,458.53 98,468.63 0.0K
08:27 98,472.93 98,576.19 98,472.93 98,576.19 0.0K
08:28 98,565.43 98,565.71 98,506.32 98,515.38 0.0K
08:29 98,514.64 98,553.22 98,457.79 98,458.09 0.0K
08:30 98,459.53 98,534.90 98,459.53 98,533.85 0.0K
08:31 98,516.14 98,580.24 98,516.14 98,538.63 0.0K
08:32 98,517.13 98,571.52 98,496.04 98,551.58 0.0K
08:33 98,553.80 98,578.98 98,486.34 98,486.34 0.0K
08:34 98,492.68 98,492.68 98,431.35 98,479.71 0.0K
08:35 98,482.28 98,520.62 98,460.88 98,518.51 0.0K
08:36 98,503.32 98,573.84 98,472.10 98,567.81 0.0K
08:37 98,564.23 98,671.20 98,556.23 98,628.54 0.0K
08:38 98,621.63 98,651.55 98,609.84 98,646.78 0.0K
08:39 98,649.27 98,682.84 98,614.70 98,614.92 0.0K
08:40 98,614.64 98,643.26 98,559.90 98,565.65 0.0K
08:41 98,574.34 98,574.34 98,535.74 98,570.96 0.0K
08:42 98,591.53 98,606.89 98,555.61 98,581.93 0.0K
08:43 98,581.10 98,644.18 98,581.10 98,638.98 0.0K
08:44 98,625.98 98,640.88 98,604.11 98,616.67 0.0K
08:45 98,623.42 98,635.79 98,565.12 98,592.96 0.0K
08:46 98,605.85 98,617.03 98,539.27 98,607.85 0.0K
08:47 98,598.87 98,641.04 98,593.94 98,629.91 0.0K
08:48 98,625.43 98,701.11 98,609.92 98,673.59 0.0K
08:49 98,698.80 98,722.12 98,673.00 98,717.88 0.0K
08:50 98,726.71 98,729.85 98,691.58 98,691.58 0.0K
08:51 98,690.58 98,708.71 98,679.98 98,698.79 0.0K
08:52 98,687.25 98,687.25 98,615.81 98,615.81 0.0K
08:53 98,605.68 98,646.19 98,605.68 98,611.89 0.0K
08:54 98,621.68 98,649.26 98,616.39 98,623.47 0.0K
08:55 98,633.27 98,640.13 98,581.54 98,585.55 0.0K
08:56 98,584.29 98,630.05 98,574.82 98,602.40 0.0K
08:57 98,605.29 98,607.73 98,583.38 98,597.61 0.0K
08:58 98,594.58 98,641.57 98,594.58 98,633.24 0.0K
08:59 98,633.50 98,647.84 98,624.19 98,647.84 0.0K
09:00 98,627.84 98,670.61 98,614.96 98,614.96 0.0K
09:01 98,621.39 98,634.79 98,579.68 98,579.68 0.0K
09:02 98,587.27 98,587.27 98,480.27 98,498.61 0.0K
09:03 98,505.10 98,545.49 98,475.09 98,500.28 0.0K
09:04 98,496.84 98,529.62 98,470.15 98,499.07 0.0K
09:05 98,501.55 98,553.86 98,491.79 98,549.91 0.0K
09:06 98,553.21 98,553.21 98,489.55 98,535.21 0.0K
09:07 98,526.25 98,557.86 98,487.22 98,501.13 0.0K
09:08 98,499.55 98,514.31 98,488.82 98,508.50 0.0K
09:09 98,510.22 98,516.27 98,470.47 98,516.27 0.0K
09:10 98,516.75 98,605.50 98,516.75 98,584.10 0.0K
09:11 98,583.01 98,583.01 98,506.32 98,506.32 0.0K
09:12 98,504.76 98,504.76 98,429.74 98,454.24 0.0K
09:13 98,453.12 98,462.10 98,437.24 98,451.84 0.0K
09:14 98,453.07 98,494.21 98,452.01 98,490.43 0.0K
09:15 98,489.79 98,556.55 98,489.79 98,556.55 0.0K
09:16 98,560.50 98,612.90 98,544.64 98,604.11 0.0K
09:17 98,606.27 98,721.56 98,606.27 98,714.61 0.0K
09:18 98,712.40 98,809.90 98,712.40 98,769.78 0.0K
09:19 98,779.92 98,796.11 98,756.26 98,770.54 0.0K
09:20 98,782.55 98,807.41 98,693.42 98,693.42 0.0K
09:21 98,696.41 98,696.41 98,611.06 98,611.06 0.0K
09:22 98,611.39 98,665.90 98,611.39 98,626.73 0.0K
09:23 98,632.28 98,677.56 98,615.71 98,615.71 0.0K
09:24 98,621.33 98,621.33 98,559.60 98,605.33 0.0K
09:25 98,617.28 98,637.80 98,608.20 98,618.31 0.0K
09:26 98,618.96 98,662.40 98,618.96 98,641.96 0.0K
09:27 98,638.57 98,642.32 98,613.64 98,634.85 0.0K
09:28 98,636.12 98,712.08 98,636.12 98,708.05 0.0K
09:29 98,710.70 98,780.09 98,710.70 98,780.09 0.0K
09:30 98,789.10 98,862.91 98,748.92 98,794.66 0.0K
09:31 98,780.38 98,795.56 98,646.50 98,672.68 0.0K
09:32 98,678.53 98,693.33 98,525.26 98,529.13 0.0K
09:33 98,525.77 98,562.42 98,425.88 98,542.86 0.0K
09:34 98,544.55 98,739.83 98,488.77 98,739.83 0.0K
09:35 98,729.46 98,823.80 98,692.16 98,823.80 0.0K
09:36 98,816.04 98,914.24 98,816.04 98,879.50 0.0K
09:37 98,840.15 98,840.15 98,718.85 98,730.30 0.0K
09:38 98,743.61 98,850.87 98,743.61 98,822.07 0.0K
09:39 98,830.85 98,942.83 98,830.85 98,920.16 0.0K
09:40 98,918.57 98,964.21 98,802.78 98,957.66 0.0K
09:41 98,951.70 99,098.98 98,855.85 99,087.47 0.0K
09:42 99,125.54 99,190.04 98,966.21 99,002.24 0.0K
09:43 99,031.67 99,100.13 98,968.74 98,973.03 0.0K
09:44 98,930.23 98,930.23 98,857.40 98,857.40 0.0K
09:45 98,887.05 98,896.13 98,774.07 98,868.71 0.0K
09:46 98,871.72 99,030.46 98,871.38 98,900.24 0.0K
09:47 98,875.57 99,029.27 98,869.26 99,029.27 0.0K
09:48 99,044.09 99,046.17 98,962.98 98,991.83 0.0K
09:49 98,977.26 99,002.77 98,878.40 98,919.53 0.0K
09:50 98,920.43 98,920.52 98,876.72 98,880.69 0.0K
09:51 98,836.38 98,838.26 98,663.86 98,663.86 0.0K
09:52 98,669.71 98,669.71 98,529.07 98,529.07 0.0K
09:53 98,547.16 98,624.25 98,541.13 98,567.30 0.0K
09:54 98,583.95 98,597.89 98,539.84 98,540.13 0.0K
09:55 98,538.22 98,555.93 98,464.33 98,464.33 0.0K
09:56 98,471.20 98,518.39 98,301.74 98,334.48 0.0K
09:57 98,320.21 98,320.21 98,165.35 98,188.07 0.0K
09:58 98,221.10 98,264.25 98,166.68 98,264.25 0.0K
09:59 98,279.46 98,365.46 98,233.82 98,338.98 0.0K
10:00 98,336.17 98,551.20 98,336.17 98,503.62 0.0K
10:01 98,536.48 98,536.48 98,377.08 98,521.71 0.0K
10:02 98,515.93 98,569.59 98,319.49 98,319.49 0.0K
10:03 98,345.77 98,345.77 98,074.95 98,074.95 0.0K
10:04 98,073.08 98,079.74 97,921.28 97,927.48 0.0K
10:05 97,946.54 98,050.74 97,902.38 98,050.74 0.0K
10:06 98,026.05 98,078.25 97,815.57 97,845.49 0.0K
10:07 97,839.85 98,035.47 97,794.76 98,035.47 0.0K
10:08 98,002.84 98,095.95 97,903.58 97,931.49 0.0K
10:09 97,915.25 98,082.08 97,899.58 98,076.27 0.0K
10:10 98,081.65 98,238.74 98,081.65 98,176.94 0.0K
10:11 98,160.50 98,162.66 98,001.48 98,042.35 0.0K
10:12 97,983.72 98,142.14 97,983.72 98,088.51 0.0K
10:13 98,125.96 98,201.49 98,070.48 98,181.38 0.0K
10:14 98,191.23 98,289.00 98,123.58 98,287.16 0.0K
10:15 98,279.68 98,279.68 98,169.99 98,221.71 0.0K
10:16 98,214.50 98,254.20 98,188.28 98,198.14 0.0K
10:17 98,190.07 98,205.09 98,065.94 98,143.65 0.0K
10:18 98,148.97 98,173.56 97,996.34 98,060.96 0.0K
10:19 98,078.57 98,111.80 97,997.76 98,072.13 0.0K
10:20 98,099.04 98,226.73 98,047.22 98,140.80 0.0K
10:21 98,147.17 98,163.40 98,024.08 98,157.06 0.0K
10:22 98,206.21 98,368.33 98,114.51 98,368.33 0.0K
10:23 98,360.37 98,443.46 98,292.99 98,338.83 0.0K
10:24 98,330.08 98,454.01 98,330.08 98,435.02 0.0K
10:25 98,452.56 98,452.56 98,332.32 98,390.11 0.0K
10:26 98,378.13 98,480.03 98,378.13 98,469.60 0.0K
10:27 98,476.29 98,508.08 98,431.04 98,497.86 0.0K
10:28 98,491.70 98,507.72 98,449.63 98,449.63 0.0K
10:29 98,450.61 98,520.36 98,449.32 98,514.12 0.0K
10:30 98,525.05 98,581.75 98,400.59 98,404.72 0.0K
10:31 98,395.88 98,420.32 98,283.81 98,293.95 0.0K
10:32 98,246.64 98,328.98 98,208.45 98,319.82 0.0K
10:33 98,354.35 98,378.02 98,322.00 98,333.39 0.0K
10:34 98,332.59 98,382.35 98,311.21 98,382.35 0.0K
10:35 98,362.81 98,383.16 98,345.00 98,356.79 0.0K
10:36 98,355.99 98,368.37 98,296.69 98,304.20 0.0K
10:37 98,265.95 98,265.95 98,153.18 98,154.79 0.0K
10:38 98,139.88 98,168.39 98,115.79 98,167.22 0.0K
10:39 98,146.79 98,211.58 98,124.45 98,177.19 0.0K
10:40 98,174.84 98,174.84 98,103.38 98,123.74 0.0K
10:41 98,117.91 98,199.56 98,103.72 98,135.62 0.0K
10:42 98,143.05 98,245.00 98,143.05 98,242.20 0.0K
10:43 98,237.03 98,243.17 98,172.80 98,175.92 0.0K
10:44 98,135.29 98,135.29 98,050.25 98,055.72 0.0K
10:45 98,042.08 98,044.24 97,956.87 98,016.03 0.0K
10:46 98,040.97 98,111.65 98,002.65 98,084.13 0.0K
10:47 98,079.67 98,079.91 97,950.43 98,079.91 0.0K
10:48 98,068.06 98,207.44 98,025.56 98,194.24 0.0K
10:49 98,187.11 98,230.03 98,104.73 98,226.30 0.0K
10:50 98,228.22 98,260.88 98,062.34 98,073.95 0.0K
10:51 98,065.46 98,114.21 97,995.92 98,068.30 0.0K
10:52 98,043.07 98,130.30 98,036.66 98,098.79 0.0K
10:53 98,117.17 98,219.90 98,111.33 98,199.29 0.0K
10:54 98,191.49 98,227.62 98,141.30 98,145.03 0.0K
10:55 98,164.34 98,218.08 98,164.34 98,175.17 0.0K
10:56 98,194.54 98,194.54 98,055.24 98,074.59 0.0K
10:57 98,060.69 98,108.61 98,054.63 98,108.61 0.0K
10:58 98,110.41 98,110.41 98,063.03 98,076.94 0.0K
10:59 98,078.65 98,154.15 98,078.65 98,131.39 0.0K
11:00 98,135.06 98,143.26 98,071.18 98,108.48 0.0K
11:01 98,100.18 98,100.18 98,030.47 98,075.01 0.0K
11:02 98,063.98 98,092.44 98,035.49 98,042.47 0.0K
11:03 98,044.52 98,177.52 98,044.52 98,162.95 0.0K
11:04 98,150.29 98,179.46 97,946.94 97,950.70 0.0K
11:05 97,954.38 98,070.67 97,857.97 97,875.42 0.0K
11:06 97,931.76 97,945.54 97,842.14 97,855.67 0.0K
11:07 97,854.62 97,913.10 97,829.28 97,829.28 0.0K
11:08 97,822.05 97,830.27 97,679.04 97,729.71 0.0K
11:09 97,742.05 97,869.61 97,739.39 97,820.34 0.0K
11:10 97,829.97 97,873.46 97,787.50 97,830.08 0.0K
11:11 97,829.17 97,882.10 97,788.40 97,857.39 0.0K
11:12 97,860.11 97,890.82 97,705.09 97,754.90 0.0K
11:13 97,755.68 97,784.91 97,688.78 97,688.78 0.0K
11:14 97,676.48 97,721.93 97,676.48 97,719.58 0.0K
11:15 97,733.61 97,793.61 97,694.00 97,694.00 0.0K
11:16 97,688.05 97,705.61 97,509.79 97,509.79 0.0K
11:17 97,513.41 97,518.48 97,380.06 97,380.06 0.0K
11:18 97,375.29 97,465.67 97,351.47 97,417.47 0.0K
11:19 97,426.81 97,504.74 97,370.02 97,501.78 0.0K
11:20 97,496.83 97,642.79 97,457.38 97,635.23 0.0K
11:21 97,638.22 97,705.31 97,552.75 97,563.84 0.0K
11:22 97,571.94 97,571.94 97,414.23 97,457.27 0.0K
11:23 97,519.53 97,533.51 97,425.39 97,469.29 0.0K
11:24 97,463.81 97,563.81 97,435.39 97,542.11 0.0K
11:25 97,603.95 97,638.81 97,571.94 97,630.79 0.0K
11:26 97,631.81 97,700.56 97,618.85 97,618.85 0.0K
11:27 97,618.55 97,687.03 97,573.78 97,667.64 0.0K
11:28 97,676.78 97,725.39 97,613.16 97,703.92 0.0K
11:29 97,699.67 97,820.69 97,699.67 97,820.69 0.0K
11:30 97,795.42 97,875.95 97,760.23 97,868.31 0.0K
11:31 97,855.89 97,890.77 97,815.15 97,815.15 0.0K
11:32 97,837.55 97,845.43 97,722.44 97,771.96 0.0K
11:33 97,755.93 97,795.15 97,670.00 97,673.20 0.0K
11:34 97,621.41 97,648.26 97,575.94 97,613.65 0.0K
11:35 97,601.76 97,725.93 97,601.76 97,701.86 0.0K
11:36 97,718.27 97,790.73 97,699.80 97,699.80 0.0K
11:37 97,700.78 97,700.78 97,562.53 97,600.67 0.0K
11:38 97,595.96 97,678.98 97,568.38 97,593.00 0.0K
11:39 97,594.34 97,635.20 97,569.12 97,593.60 0.0K
11:40 97,607.83 97,607.83 97,563.43 97,605.00 0.0K
11:41 97,614.85 97,633.65 97,606.37 97,607.14 0.0K
11:42 97,563.13 97,688.16 97,563.13 97,678.90 0.0K
11:43 97,708.09 97,709.91 97,673.85 97,673.85 0.0K
11:44 97,668.41 97,711.98 97,668.41 97,669.85 0.0K
11:45 97,639.20 97,670.59 97,608.17 97,664.28 0.0K
11:46 97,670.34 97,801.03 97,669.95 97,801.03 0.0K
11:47 97,788.62 97,819.97 97,761.85 97,793.29 0.0K
11:48 97,802.72 97,824.82 97,768.59 97,811.34 0.0K
11:49 97,795.00 97,939.77 97,781.31 97,939.77 0.0K
11:50 97,951.34 98,152.54 97,951.34 98,124.69 0.0K
11:51 98,142.02 98,292.44 98,142.02 98,292.44 0.0K
11:52 98,287.03 98,293.54 98,160.91 98,178.78 0.0K
11:53 98,202.97 98,204.21 98,160.16 98,188.04 0.0K
11:54 98,193.87 98,205.57 98,120.48 98,164.85 0.0K
11:55 98,153.99 98,249.90 98,153.62 98,214.64 0.0K
11:56 98,207.08 98,207.08 98,081.72 98,087.80 0.0K
11:57 98,074.26 98,098.79 98,048.55 98,087.04 0.0K
11:58 98,090.83 98,164.10 98,047.11 98,064.24 0.0K
11:59 98,034.79 98,039.57 97,993.75 97,998.20 0.0K
12:00 98,042.68 98,109.25 98,039.06 98,083.67 0.0K
12:01 98,087.05 98,114.08 98,034.95 98,067.51 0.0K
12:02 98,090.78 98,120.21 98,053.26 98,106.15 0.0K
12:03 98,104.97 98,167.86 98,104.97 98,167.86 0.0K
12:04 98,173.72 98,213.19 98,156.11 98,185.89 0.0K
12:05 98,185.55 98,203.12 98,146.97 98,156.98 0.0K
12:06 98,160.91 98,191.28 98,129.24 98,129.24 0.0K
12:07 98,108.75 98,142.94 98,060.62 98,124.46 0.0K
12:08 98,135.37 98,260.19 98,110.11 98,260.19 0.0K
12:09 98,265.79 98,274.61 98,236.84 98,245.71 0.0K
12:10 98,244.23 98,282.36 98,240.26 98,257.76 0.0K
12:11 98,257.65 98,277.86 98,201.13 98,201.13 0.0K
12:12 98,191.18 98,193.67 98,161.86 98,164.98 0.0K
12:13 98,164.01 98,165.21 98,113.36 98,123.64 0.0K
12:14 98,122.02 98,122.02 98,075.18 98,080.41 0.0K
12:15 98,038.84 98,043.22 97,869.97 97,869.97 0.0K
12:16 97,869.58 97,869.58 97,653.30 97,737.48 0.0K
12:17 97,746.42 97,794.41 97,691.46 97,714.59 0.0K
12:18 97,750.68 97,750.68 97,676.02 97,677.16 0.0K
12:19 97,635.63 97,635.63 97,571.59 97,585.55 0.0K
12:20 97,589.31 97,593.86 97,514.22 97,514.22 0.0K
12:21 97,508.27 97,532.15 97,436.24 97,501.64 0.0K
12:22 97,517.06 97,534.59 97,467.90 97,480.26 0.0K
12:23 97,494.75 97,569.21 97,494.75 97,565.36 0.0K
12:24 97,614.82 97,665.33 97,491.92 97,491.92 0.0K
12:25 97,500.27 97,506.67 97,442.10 97,492.05 0.0K
12:26 97,492.33 97,588.58 97,473.13 97,549.05 0.0K
12:27 97,549.10 97,636.81 97,549.10 97,613.76 0.0K
12:28 97,616.84 97,675.77 97,616.84 97,654.54 0.0K
12:29 97,653.28 97,661.62 97,614.15 97,632.45 0.0K
12:30 97,619.07 97,678.73 97,594.84 97,659.16 0.0K
12:31 97,705.48 97,715.29 97,626.38 97,702.11 0.0K
12:32 97,658.14 97,663.72 97,585.82 97,585.82 0.0K
12:33 97,582.25 97,621.04 97,476.33 97,524.88 0.0K
12:34 97,505.64 97,526.86 97,414.00 97,422.24 0.0K
12:35 97,453.46 97,548.36 97,426.33 97,533.01 0.0K
12:36 97,539.33 97,726.42 97,539.33 97,720.50 0.0K
12:37 97,688.75 97,767.41 97,640.97 97,759.90 0.0K
12:38 97,754.02 97,769.27 97,707.47 97,722.93 0.0K
12:39 97,751.28 97,781.94 97,714.01 97,755.91 0.0K
12:40 97,780.76 97,780.76 97,620.11 97,623.33 0.0K
12:41 97,628.31 97,628.31 97,430.56 97,446.09 0.0K
12:42 97,441.89 97,500.28 97,441.89 97,488.32 0.0K
12:43 97,483.97 97,483.97 97,417.73 97,435.65 0.0K
12:44 97,452.37 97,452.37 97,405.41 97,419.51 0.0K
12:45 97,429.27 97,476.24 97,383.20 97,421.16 0.0K
12:46 97,441.72 97,520.42 97,441.72 97,515.22 0.0K
12:47 97,509.50 97,646.99 97,491.66 97,646.99 0.0K
12:48 97,638.99 97,647.70 97,514.82 97,594.77 0.0K
12:49 97,596.94 97,596.94 97,525.84 97,574.72 0.0K
12:50 97,537.24 97,537.24 97,483.30 97,498.90 0.0K
12:51 97,481.71 97,517.29 97,405.35 97,406.38 0.0K
12:52 97,436.56 97,577.37 97,419.05 97,540.95 0.0K
12:53 97,543.82 97,619.59 97,534.24 97,581.26 0.0K
12:54 97,599.37 97,740.23 97,599.37 97,725.04 0.0K
12:55 97,738.19 97,738.19 97,605.89 97,616.20 0.0K
12:56 97,622.87 97,655.62 97,577.03 97,644.33 0.0K
12:57 97,640.85 97,679.12 97,633.12 97,648.34 0.0K
12:58 97,650.27 97,650.27 97,596.14 97,596.14 0.0K
12:59 97,598.05 97,632.96 97,570.00 97,570.00 0.0K
13:00 97,576.79 97,674.63 97,553.10 97,665.72 0.0K
13:01 97,665.30 97,703.80 97,662.52 97,692.29 0.0K
13:02 97,685.91 97,712.03 97,648.32 97,655.95 0.0K
13:03 97,657.90 97,659.94 97,580.09 97,581.12 0.0K
13:04 97,586.37 97,625.98 97,514.64 97,516.80 0.0K
13:05 97,519.81 97,550.66 97,493.35 97,512.42 0.0K
13:06 97,513.97 97,559.07 97,473.60 97,494.96 0.0K
13:07 97,476.61 97,530.21 97,469.30 97,499.02 0.0K
13:08 97,527.55 97,689.71 97,506.17 97,667.21 0.0K
13:09 97,639.78 97,639.78 97,466.72 97,472.27 0.0K
13:10 97,466.71 97,467.88 97,432.09 97,467.88 0.0K
13:11 97,449.00 97,453.44 97,380.59 97,380.59 0.0K
13:12 97,366.76 97,366.76 97,096.01 97,096.01 0.0K
13:13 97,081.99 97,088.06 96,888.62 96,894.32 0.0K
13:14 96,899.13 96,956.06 96,883.04 96,893.17 0.0K
13:15 96,930.79 97,015.58 96,893.64 96,936.36 0.0K
13:16 96,933.32 97,081.47 96,908.55 97,079.57 0.0K
13:17 97,088.05 97,088.54 96,941.48 97,023.26 0.0K
13:18 97,009.53 97,107.15 97,005.00 97,107.15 0.0K
13:19 97,070.61 97,157.73 97,064.25 97,156.25 0.0K
13:20 97,146.88 97,161.68 97,056.45 97,056.45 0.0K
13:21 97,064.44 97,139.25 97,064.44 97,117.64 0.0K
13:22 97,117.86 97,135.38 97,002.87 97,042.22 0.0K
13:23 97,062.62 97,062.62 96,970.03 96,979.52 0.0K
13:24 96,982.63 96,989.21 96,870.63 96,870.63 0.0K
13:25 96,869.72 96,963.94 96,840.64 96,960.70 0.0K
13:26 96,994.20 97,000.56 96,928.51 96,998.06 0.0K
13:27 97,000.09 97,021.61 96,908.08 96,961.11 0.0K
13:28 96,963.09 97,060.04 96,963.09 97,060.04 0.0K
13:29 97,066.94 97,135.88 97,050.68 97,127.19 0.0K
13:30 97,126.67 97,235.44 97,085.80 97,235.44 0.0K
13:31 97,226.86 97,265.56 97,199.93 97,236.28 0.0K
13:32 97,244.25 97,324.06 97,234.03 97,264.61 0.0K
13:33 97,264.96 97,264.96 97,188.11 97,188.11 0.0K
13:34 97,202.91 97,264.03 97,198.66 97,230.22 0.0K
13:35 97,229.00 97,256.54 97,201.08 97,252.07 0.0K
13:36 97,241.21 97,330.99 97,241.21 97,330.99 0.0K
13:37 97,330.04 97,330.04 97,277.12 97,300.15 0.0K
13:38 97,305.58 97,306.68 97,236.02 97,256.26 0.0K
13:39 97,257.90 97,305.80 97,238.59 97,305.80 0.0K
13:40 97,285.47 97,287.51 97,220.71 97,220.71 0.0K
13:41 97,186.86 97,191.39 97,071.42 97,072.43 0.0K
13:42 97,063.85 97,063.85 96,956.80 96,956.80 0.0K
13:43 96,954.55 97,064.00 96,954.55 97,062.33 0.0K
13:44 97,058.38 97,058.38 96,985.68 97,014.85 0.0K
13:45 97,034.68 97,034.68 96,915.95 96,915.95 0.0K
13:46 96,921.51 96,921.51 96,788.95 96,815.44 0.0K
13:47 96,836.67 96,836.82 96,690.43 96,720.41 0.0K
13:48 96,725.35 96,730.55 96,691.70 96,691.70 0.0K
13:49 96,681.74 96,737.92 96,680.41 96,687.82 0.0K
13:50 96,716.93 96,755.25 96,705.43 96,721.70 0.0K
13:51 96,742.22 96,753.97 96,609.39 96,620.21 0.0K
13:52 96,620.10 96,633.37 96,561.28 96,567.30 0.0K
13:53 96,573.03 96,610.17 96,555.75 96,591.74 0.0K
13:54 96,610.39 96,629.38 96,584.22 96,629.38 0.0K
13:55 96,617.57 96,630.88 96,535.14 96,590.33 0.0K
13:56 96,605.79 96,689.39 96,604.86 96,656.56 0.0K
13:57 96,647.16 96,704.89 96,647.16 96,685.56 0.0K
13:58 96,692.01 96,737.35 96,680.60 96,727.95 0.0K
13:59 96,728.18 96,750.64 96,716.97 96,728.78 0.0K
14:00 96,723.75 96,738.95 96,666.20 96,666.20 0.0K
14:01 96,663.75 96,663.75 96,572.91 96,600.81 0.0K
14:02 96,595.05 96,595.05 96,504.72 96,521.84 0.0K
14:03 96,522.38 96,607.69 96,492.28 96,607.69 0.0K
14:04 96,612.07 96,615.75 96,532.38 96,534.94 0.0K
14:05 96,539.93 96,708.28 96,537.30 96,708.28 0.0K
14:06 96,724.76 96,733.98 96,672.85 96,726.42 0.0K
14:07 96,726.37 96,779.09 96,721.11 96,732.89 0.0K
14:08 96,725.56 96,772.44 96,724.18 96,772.44 0.0K
14:09 96,795.71 96,888.91 96,795.71 96,860.80 0.0K
14:10 96,841.70 96,957.90 96,838.57 96,890.26 0.0K
14:11 96,920.35 96,940.19 96,907.40 96,919.94 0.0K
14:12 96,913.27 96,921.15 96,845.53 96,895.12 0.0K
14:13 96,897.60 96,915.96 96,886.73 96,889.56 0.0K
14:14 96,887.93 96,892.44 96,798.24 96,816.45 0.0K
14:15 96,833.00 96,893.30 96,804.85 96,882.48 0.0K
14:16 96,870.71 96,935.35 96,870.71 96,914.91 0.0K
14:17 96,916.66 96,916.66 96,805.13 96,805.13 0.0K
14:18 96,815.63 96,875.46 96,815.63 96,871.06 0.0K
14:19 96,871.39 96,882.29 96,854.56 96,859.76 0.0K
14:20 96,865.47 96,925.94 96,842.85 96,925.94 0.0K
14:21 96,933.05 97,044.89 96,930.32 97,038.48 0.0K
14:22 97,034.45 97,137.49 97,027.30 97,136.38 0.0K
14:23 97,135.49 97,135.49 97,073.28 97,120.66 0.0K
14:24 97,112.88 97,129.25 97,082.12 97,082.12 0.0K
14:25 97,082.62 97,082.71 96,996.28 97,047.99 0.0K
14:26 97,043.01 97,067.16 97,014.18 97,067.16 0.0K
14:27 97,067.15 97,079.30 97,026.50 97,036.45 0.0K
14:28 97,044.41 97,092.62 97,044.41 97,092.62 0.0K
14:29 97,092.96 97,189.03 97,092.96 97,178.39 0.0K
14:30 97,164.34 97,218.52 97,111.37 97,171.83 0.0K
14:31 97,142.04 97,233.59 97,141.21 97,233.59 0.0K
14:32 97,235.63 97,246.17 97,167.67 97,198.88 0.0K
14:33 97,202.54 97,278.87 97,202.54 97,236.22 0.0K
14:34 97,231.74 97,241.53 97,189.03 97,193.71 0.0K
14:35 97,194.65 97,219.30 97,078.54 97,084.79 0.0K
14:36 97,086.07 97,088.73 97,046.81 97,066.92 0.0K
14:37 97,081.33 97,117.23 97,069.03 97,117.23 0.0K
14:38 97,099.03 97,168.87 97,099.03 97,168.87 0.0K
14:39 97,160.81 97,307.68 97,160.81 97,290.04 0.0K
14:40 97,303.86 97,446.28 97,295.22 97,299.51 0.0K
14:41 97,306.19 97,307.10 97,179.00 97,230.79 0.0K
14:42 97,233.10 97,292.30 97,227.24 97,259.29 0.0K
14:43 97,258.63 97,294.08 97,240.47 97,294.08 0.0K
14:44 97,314.21 97,314.21 97,225.88 97,225.88 0.0K
14:45 97,231.27 97,231.46 97,162.25 97,162.25 0.0K
14:46 97,147.30 97,201.92 97,140.34 97,179.02 0.0K
14:47 97,175.07 97,286.25 97,170.11 97,262.56 0.0K
14:48 97,230.64 97,269.75 97,211.89 97,269.75 0.0K
14:49 97,266.64 97,384.88 97,265.49 97,384.88 0.0K
14:50 97,400.96 97,432.59 97,345.46 97,429.63 0.0K
14:51 97,426.64 97,505.79 97,395.17 97,407.16 0.0K
14:52 97,399.00 97,399.00 97,302.20 97,309.57 0.0K
14:53 97,311.13 97,340.62 97,266.52 97,331.66 0.0K
14:54 97,340.65 97,407.45 97,340.65 97,407.45 0.0K
14:55 97,395.03 97,469.61 97,395.03 97,460.89 0.0K
14:56 97,466.37 97,476.91 97,410.90 97,412.16 0.0K
14:57 97,405.46 97,411.84 97,379.44 97,379.44 0.0K
14:58 97,380.78 97,392.08 97,371.34 97,372.50 0.0K
14:59 97,371.45 97,393.89 97,355.13 97,383.42 0.0K
15:00 97,407.56 97,440.06 97,401.20 97,427.28 0.0K
15:01 97,426.51 97,495.00 97,425.41 97,495.00 0.0K
15:02 97,495.92 97,612.26 97,490.90 97,612.26 0.0K
15:03 97,607.57 97,607.57 97,533.58 97,589.27 0.0K
15:04 97,580.43 97,596.30 97,545.83 97,549.40 0.0K
15:05 97,542.87 97,542.87 97,467.52 97,470.41 0.0K
15:06 97,474.41 97,574.80 97,474.41 97,558.30 0.0K
15:07 97,530.26 97,587.06 97,518.39 97,579.76 0.0K
15:08 97,612.97 97,662.76 97,605.26 97,658.68 0.0K
15:09 97,655.83 97,703.10 97,630.61 97,654.43 0.0K
15:10 97,664.19 97,664.19 97,604.09 97,657.74 0.0K
15:11 97,647.26 97,664.32 97,606.03 97,606.03 0.0K
15:12 97,609.41 97,612.00 97,555.00 97,576.39 0.0K
15:13 97,579.25 97,613.93 97,564.92 97,601.10 0.0K
15:14 97,607.63 97,609.13 97,565.75 97,597.99 0.0K
15:15 97,599.80 97,674.90 97,599.80 97,655.64 0.0K
15:16 97,636.54 97,655.84 97,609.86 97,630.92 0.0K
15:17 97,640.33 97,709.28 97,618.38 97,698.01 0.0K
15:18 97,699.25 97,718.98 97,669.26 97,700.36 0.0K
15:19 97,705.10 97,718.15 97,699.96 97,713.11 0.0K
15:20 97,723.60 97,732.86 97,686.53 97,710.71 0.0K
15:21 97,710.51 97,710.51 97,636.29 97,648.27 0.0K
15:22 97,652.76 97,673.32 97,623.30 97,662.60 0.0K
15:23 97,662.90 97,667.88 97,647.84 97,662.04 0.0K
15:24 97,666.79 97,720.23 97,666.38 97,708.90 0.0K
15:25 97,722.19 97,722.19 97,691.74 97,699.05 0.0K
15:26 97,705.79 97,705.79 97,615.24 97,636.37 0.0K
15:27 97,632.38 97,670.94 97,625.25 97,660.46 0.0K
15:28 97,667.94 97,719.83 97,667.94 97,715.70 0.0K
15:29 97,721.99 97,734.24 97,654.98 97,663.73 0.0K
15:30 97,679.51 97,717.17 97,679.51 97,713.41 0.0K
15:31 97,678.17 97,721.27 97,666.82 97,668.47 0.0K
15:32 97,671.44 97,673.00 97,578.31 97,581.72 0.0K
15:33 97,567.24 97,567.24 97,495.88 97,516.33 0.0K
15:34 97,519.23 97,613.38 97,498.25 97,602.44 0.0K
15:35 97,597.11 97,603.21 97,518.27 97,593.85 0.0K
15:36 97,600.80 97,645.53 97,588.23 97,635.50 0.0K
15:37 97,640.85 97,662.79 97,595.82 97,627.95 0.0K
15:38 97,656.77 97,656.77 97,566.78 97,566.78 0.0K
15:39 97,573.79 97,573.79 97,513.72 97,535.48 0.0K
15:40 97,518.00 97,550.95 97,507.16 97,528.29 0.0K
15:41 97,530.05 97,579.30 97,493.14 97,579.30 0.0K
15:42 97,578.75 97,578.75 97,463.90 97,485.35 0.0K
15:43 97,484.41 97,484.41 97,132.50 97,173.66 0.0K
15:44 97,144.07 97,144.07 96,930.27 96,930.27 0.0K
15:45 96,932.64 97,111.35 96,932.64 97,015.40 0.0K
15:46 97,083.82 97,189.49 97,083.82 97,171.81 0.0K
15:47 97,118.89 97,139.74 97,051.21 97,139.59 0.0K
15:48 97,161.91 97,256.25 97,158.46 97,170.84 0.0K
15:49 97,185.48 97,218.29 97,164.02 97,218.29 0.0K
15:50 97,218.05 97,330.91 97,218.05 97,324.23 0.0K
15:51 97,314.03 97,330.90 97,257.18 97,294.45 0.0K
15:52 97,306.97 97,402.52 97,306.97 97,393.84 0.0K
15:53 97,386.04 97,447.85 97,386.04 97,443.44 0.0K
15:54 97,467.08 97,522.67 97,403.48 97,403.48 0.0K
15:55 97,390.75 97,443.77 97,390.75 97,440.72 0.0K
15:56 97,429.41 97,466.93 97,406.90 97,466.93 0.0K
15:57 97,488.12 97,515.93 97,444.05 97,444.05 0.0K
15:58 97,443.45 97,443.45 97,354.65 97,357.02 0.0K
15:59 97,354.98 97,354.98 97,112.01 97,303.40 0.0K
16:00 97,311.38 97,422.78 97,309.51 97,359.99 0.0K
16:01 97,395.43 97,456.41 97,350.34 97,401.71 0.0K
16:02 97,391.86 97,477.70 97,385.63 97,432.44 0.0K
16:03 97,430.31 97,518.46 97,427.51 97,478.61 0.0K
16:04 97,484.63 97,484.63 97,399.85 97,454.11 0.0K
16:05 97,453.30 97,453.30 97,300.70 97,312.75 0.0K
16:06 97,324.48 97,324.48 97,243.70 97,249.53 0.0K
16:07 97,241.32 97,243.04 97,146.37 97,225.18 0.0K
16:08 97,230.72 97,265.12 97,224.11 97,261.67 0.0K
16:09 97,259.61 97,267.00 97,248.08 97,267.00 0.0K
16:10 97,266.87 97,271.29 97,238.09 97,241.10 0.0K
16:11 97,241.73 97,257.31 97,206.35 97,221.03 0.0K
16:12 97,223.51 97,262.19 97,223.51 97,262.19 0.0K
16:13 97,255.71 97,294.77 97,211.62 97,215.71 0.0K
16:14 97,214.11 97,214.11 97,153.23 97,153.23 0.0K
16:15 97,149.59 97,229.12 97,120.12 97,229.12 0.0K
16:16 97,223.26 97,230.80 97,188.39 97,189.04 0.0K
16:17 97,189.01 97,300.39 97,164.52 97,300.39 0.0K
16:18 97,293.67 97,304.19 97,186.60 97,186.60 0.0K
16:19 97,195.54 97,278.90 97,193.53 97,271.49 0.0K
16:20 97,258.65 97,305.19 97,258.12 97,298.42 0.0K
16:21 97,267.54 97,358.86 97,264.17 97,333.79 0.0K
16:22 97,326.47 97,344.05 97,302.35 97,302.35 0.0K
16:23 97,290.48 97,290.48 97,251.71 97,267.01 0.0K
16:24 97,272.86 97,337.75 97,272.86 97,326.51 0.0K
16:25 97,339.22 97,339.22 97,251.89 97,251.89 0.0K
16:26 97,250.94 97,294.57 97,247.72 97,281.16 0.0K
16:27 97,291.78 97,348.13 97,291.78 97,306.74 0.0K
16:28 97,315.27 97,354.10 97,312.55 97,319.65 0.0K
16:29 97,317.88 97,336.73 97,310.69 97,314.43 0.0K
16:30 97,284.46 97,380.96 97,284.46 97,380.96 0.0K
16:31 97,382.16 97,422.20 97,375.17 97,380.31 0.0K
16:32 97,378.83 97,401.60 97,357.92 97,401.60 0.0K
16:33 97,406.19 97,467.11 97,406.19 97,447.19 0.0K
16:34 97,448.15 97,448.15 97,407.34 97,425.95 0.0K
16:35 97,427.30 97,437.44 97,409.28 97,420.91 0.0K
16:36 97,419.23 97,431.94 97,401.70 97,403.16 0.0K
16:37 97,403.62 97,434.92 97,375.75 97,434.92 0.0K
16:38 97,434.83 97,491.43 97,434.15 97,491.43 0.0K
16:39 97,487.86 97,510.36 97,483.80 97,510.36 0.0K
16:40 97,508.42 97,508.42 97,431.55 97,431.55 0.0K
16:41 97,439.28 97,445.97 97,405.88 97,438.70 0.0K
16:42 97,437.28 97,437.28 97,393.58 97,415.62 0.0K
16:43 97,415.07 97,421.64 97,382.03 97,394.38 0.0K
16:44 97,391.88 97,393.38 97,336.57 97,359.72 0.0K
16:46 97,299.16 97,313.18 97,251.85 97,262.83 0.0K
16:47 97,264.39 97,319.02 97,245.02 97,315.82 0.0K
16:48 97,324.18 97,337.24 97,323.97 97,336.10 0.0K
16:49 97,333.30 97,346.16 97,317.21 97,322.04 0.0K
16:50 97,309.37 97,331.06 97,290.05 97,328.20 0.0K
16:51 97,326.46 97,330.25 97,268.04 97,268.04 0.0K
16:52 97,273.65 97,273.65 97,178.61 97,236.82 0.0K
16:53 97,232.62 97,260.49 97,223.84 97,223.84 0.0K
16:54 97,252.82 97,252.82 97,186.95 97,189.16 0.0K
16:55 97,172.93 97,197.56 97,162.27 97,165.55 0.0K
16:56 97,158.04 97,158.04 96,803.24 96,848.94 0.0K
16:57 96,876.51 96,911.38 96,847.24 96,886.36 0.0K
16:58 96,900.17 96,963.81 96,900.17 96,937.87 0.0K
16:59 96,936.26 96,988.51 96,907.31 96,926.27 0.0K
17:00 96,934.93 96,934.93 96,690.77 96,690.77 0.0K
17:01 96,757.46 96,792.48 96,693.96 96,701.36 0.0K
17:02 96,699.94 96,759.73 96,666.65 96,744.62 0.0K
17:03 96,749.83 96,829.01 96,749.83 96,750.61 0.0K
17:04 96,753.61 96,830.93 96,746.77 96,806.69 0.0K
17:05 96,798.79 96,835.08 96,730.88 96,745.29 0.0K
17:06 96,745.37 96,820.59 96,732.67 96,780.92 0.0K
17:07 96,786.52 96,845.26 96,768.63 96,813.88 0.0K
17:08 96,811.01 96,879.57 96,801.53 96,830.99 0.0K
17:09 96,802.05 96,855.49 96,802.05 96,824.71 0.0K
17:10 96,814.17 96,874.83 96,797.14 96,870.63 0.0K
17:11 96,861.51 96,913.84 96,861.51 96,893.39 0.0K
17:12 96,905.19 96,952.66 96,905.17 96,952.66 0.0K
17:13 96,998.91 97,027.28 96,986.27 97,014.29 0.0K
17:14 97,026.24 97,048.50 97,025.84 97,036.74 0.0K
17:15 97,036.89 97,060.56 96,963.27 96,972.82 0.0K
17:16 96,967.81 96,967.81 96,853.53 96,861.62 0.0K
17:17 96,852.15 96,866.12 96,748.73 96,750.18 0.0K
17:18 96,775.01 96,879.49 96,775.01 96,847.25 0.0K
17:19 96,802.48 96,802.48 96,749.50 96,750.21 0.0K
17:20 96,752.45 96,752.45 96,507.98 96,507.98 0.0K
17:21 96,498.68 96,666.57 96,498.68 96,651.64 0.0K
17:22 96,624.73 96,624.73 96,584.77 96,587.68 0.0K
17:23 96,595.45 96,599.66 96,539.86 96,539.86 0.0K
17:24 96,545.88 96,577.95 96,533.71 96,536.21 0.0K
17:25 96,535.60 96,686.41 96,535.60 96,633.33 0.0K
17:26 96,632.96 96,649.89 96,564.96 96,564.96 0.0K
17:27 96,566.98 96,566.98 96,566.98 96,566.98 0.0K
17:33 96,711.58 96,765.91 96,683.87 96,705.81 0.0K
17:34 96,723.62 96,819.99 96,723.62 96,740.03 0.0K
17:35 96,734.41 96,734.41 96,629.27 96,693.32 0.0K
17:36 96,688.87 96,688.87 96,390.53 96,504.64 0.0K
17:37 96,560.73 96,591.28 96,384.75 96,384.75 0.0K
17:38 96,389.90 96,452.45 96,383.38 96,412.57 0.0K
17:39 96,414.38 96,531.19 96,405.87 96,464.63 0.0K
17:40 96,527.56 96,527.56 96,527.56 96,527.56 0.0K
17:44 96,463.02 96,498.51 96,382.97 96,382.97 0.0K
17:45 96,333.08 96,431.68 96,296.07 96,412.94 0.0K
17:46 96,409.97 96,409.97 96,397.12 96,400.16 0.0K
17:47 96,395.28 96,461.24 96,391.89 96,461.24 0.0K
17:48 96,470.00 96,528.26 96,453.15 96,528.26 0.0K
17:49 96,533.70 96,565.99 96,533.70 96,559.27 0.0K
17:50 96,560.70 96,585.23 96,559.65 96,568.70 0.0K
17:51 96,573.06 96,575.33 96,560.54 96,572.45 0.0K
17:52 96,565.75 96,576.47 96,562.26 96,562.26 0.0K
17:53 96,562.33 96,576.87 96,559.36 96,574.35 0.0K
17:54 96,573.97 96,574.97 96,524.08 96,524.08 0.0K
17:55 96,515.39 96,515.39 96,458.32 96,458.32 0.0K
17:56 96,443.19 96,476.22 96,418.57 96,476.22 0.0K
17:57 96,497.67 96,544.52 96,493.85 96,540.20 0.0K
17:58 96,546.16 96,546.16 96,457.16 96,460.25 0.0K
17:59 96,459.13 96,525.27 96,413.01 96,475.56 0.0K
18:00 96,464.16 96,587.08 96,426.91 96,501.66 0.0K
18:01 96,483.30 96,550.40 96,462.30 96,520.41 0.0K
18:02 96,465.29 96,541.53 96,465.29 96,509.35 0.0K
18:03 96,493.86 96,493.86 96,291.88 96,297.85 0.0K
18:04 96,331.56 96,415.76 96,331.56 96,400.76 0.0K
18:05 96,410.90 96,461.92 96,384.61 96,403.57 0.0K
18:06 96,398.25 96,504.80 96,398.25 96,504.80 0.0K
18:07 96,498.52 96,580.24 96,498.45 96,570.69 0.0K
18:08 96,570.76 96,572.59 96,518.00 96,525.65 0.0K
18:09 96,553.17 96,723.45 96,553.17 96,667.12 0.0K
18:10 96,674.51 96,724.28 96,671.02 96,724.28 0.0K
18:11 96,718.84 96,826.83 96,703.72 96,731.71 0.0K
18:12 96,730.22 96,754.19 96,730.22 96,737.67 0.0K
18:13 96,756.96 96,756.96 96,703.12 96,703.12 0.0K
18:14 96,691.52 96,734.42 96,667.49 96,734.42 0.0K
18:15 96,725.31 96,725.31 96,631.91 96,642.84 0.0K
18:16 96,648.80 96,668.33 96,599.13 96,601.14 0.0K
18:17 96,602.32 96,624.55 96,584.08 96,588.12 0.0K
18:18 96,584.76 96,681.28 96,584.76 96,678.30 0.0K
18:19 96,677.65 96,718.21 96,677.65 96,718.21 0.0K
18:20 96,719.79 96,719.79 96,697.96 96,709.19 0.0K
18:21 96,709.81 96,710.06 96,672.72 96,677.50 0.0K
18:22 96,677.20 96,682.96 96,657.17 96,682.96 0.0K
18:23 96,680.37 96,834.35 96,680.37 96,834.35 0.0K
18:24 96,843.06 96,861.29 96,762.24 96,764.45 0.0K
18:25 96,764.26 96,765.68 96,738.43 96,738.43 0.0K
18:26 96,738.29 96,742.08 96,602.23 96,602.23 0.0K
18:27 96,609.42 96,638.42 96,568.45 96,568.45 0.0K
18:28 96,534.74 96,536.84 96,377.05 96,377.05 0.0K
18:29 96,375.76 96,425.01 96,323.51 96,342.53 0.0K
18:30 96,344.94 96,381.77 96,286.76 96,301.86 0.0K
18:31 96,304.09 96,307.34 96,228.81 96,228.81 0.0K
18:32 96,236.57 96,236.57 96,181.18 96,194.69 0.0K
18:33 96,201.50 96,215.81 96,171.91 96,189.38 0.0K
18:34 96,194.15 96,340.46 96,188.72 96,340.46 0.0K
18:35 96,340.59 96,410.85 96,327.95 96,406.54 0.0K
18:36 96,400.85 96,517.09 96,400.85 96,504.62 0.0K
18:37 96,502.79 96,544.58 96,461.03 96,544.58 0.0K
18:38 96,524.11 96,642.81 96,517.18 96,642.81 0.0K
18:39 96,611.82 96,626.86 96,470.96 96,474.11 0.0K
18:40 96,468.98 96,527.12 96,427.35 96,527.12 0.0K
18:41 96,505.59 96,566.07 96,505.59 96,554.14 0.0K
18:42 96,550.84 96,576.08 96,495.75 96,572.86 0.0K
18:43 96,581.14 96,587.89 96,512.14 96,532.32 0.0K
18:44 96,545.44 96,600.69 96,539.69 96,600.69 0.0K
18:45 96,595.02 96,642.91 96,595.02 96,642.91 0.0K
18:46 96,642.61 96,661.24 96,591.17 96,591.17 0.0K
18:47 96,588.66 96,588.66 96,506.27 96,510.61 0.0K
18:48 96,514.76 96,569.49 96,483.18 96,569.49 0.0K
18:49 96,572.66 96,583.05 96,511.15 96,545.23 0.0K
18:50 96,511.40 96,575.78 96,504.76 96,533.30 0.0K
18:51 96,516.45 96,517.95 96,468.18 96,497.79 0.0K
18:52 96,504.39 96,514.89 96,477.97 96,487.01 0.0K
18:53 96,494.85 96,566.12 96,494.85 96,566.12 0.0K
18:54 96,556.57 96,615.48 96,538.04 96,615.48 0.0K
18:55 96,585.44 96,591.69 96,545.08 96,545.08 0.0K
18:56 96,540.43 96,669.09 96,540.43 96,653.73 0.0K
18:57 96,656.02 96,662.67 96,624.26 96,624.26 0.0K
18:58 96,627.56 96,627.56 96,599.21 96,605.34 0.0K
18:59 96,613.25 96,633.89 96,606.75 96,626.02 0.0K
19:00 96,621.50 96,688.39 96,453.76 96,688.39 0.0K
19:01 96,683.02 96,725.13 96,633.10 96,633.10 0.0K
19:02 96,619.08 96,619.08 96,500.16 96,539.04 0.0K
19:03 96,510.30 96,639.45 96,510.30 96,639.45 0.0K
19:04 96,619.96 96,806.26 96,619.96 96,806.26 0.0K
19:05 96,800.39 96,800.39 96,692.89 96,787.03 0.0K
19:06 96,763.55 96,763.55 96,584.59 96,709.57 0.0K
19:07 96,672.13 96,753.88 96,672.13 96,739.21 0.0K
19:08 96,744.81 96,757.47 96,689.22 96,705.25 0.0K
19:09 96,709.68 96,709.68 96,628.52 96,649.80 0.0K
19:10 96,678.78 96,699.37 96,641.71 96,672.36 0.0K
19:11 96,662.90 96,728.23 96,655.65 96,659.73 0.0K
19:12 96,663.69 96,721.12 96,663.69 96,717.39 0.0K
19:13 96,709.53 96,749.78 96,709.53 96,749.78 0.0K
19:14 96,746.60 96,803.01 96,740.49 96,743.74 0.0K
19:15 96,762.68 96,785.74 96,677.58 96,688.12 0.0K
19:16 96,692.05 96,712.55 96,673.64 96,709.02 0.0K
19:17 96,707.79 96,795.99 96,707.79 96,777.61 0.0K
19:18 96,767.86 96,800.85 96,743.56 96,800.85 0.0K
19:19 96,784.55 96,792.73 96,693.85 96,706.95 0.0K
19:20 96,723.03 96,846.22 96,696.46 96,842.39 0.0K
19:21 96,875.98 96,941.91 96,777.64 96,781.24 0.0K
19:22 96,803.40 96,911.56 96,799.71 96,892.59 0.0K
19:23 96,905.04 96,905.04 96,735.46 96,752.84 0.0K
19:24 96,753.76 96,811.50 96,750.75 96,781.09 0.0K
19:25 96,792.11 96,792.11 96,705.82 96,705.82 0.0K
19:26 96,708.98 96,727.14 96,679.99 96,679.99 0.0K
19:27 96,689.91 96,689.91 96,641.72 96,676.71 0.0K
19:28 96,674.91 96,674.91 96,634.18 96,634.18 0.0K
19:29 96,636.61 96,716.21 96,636.61 96,701.52 0.0K
19:30 96,700.38 96,742.02 96,662.36 96,672.12 0.0K
19:31 96,672.40 96,674.48 96,620.11 96,623.14 0.0K
19:32 96,612.56 96,669.45 96,600.82 96,669.45 0.0K
19:33 96,690.90 96,797.48 96,686.45 96,793.77 0.0K
19:34 96,805.59 96,844.28 96,805.59 96,835.08 0.0K
19:35 96,830.95 96,885.24 96,819.74 96,831.58 0.0K
19:36 96,822.95 96,877.23 96,793.97 96,875.47 0.0K
19:37 96,859.00 96,912.18 96,823.85 96,844.02 0.0K
19:38 96,889.59 96,958.42 96,884.64 96,936.90 0.0K
19:39 96,935.00 96,969.53 96,903.00 96,914.35 0.0K
19:40 96,909.47 96,943.86 96,867.93 96,903.83 0.0K
19:41 96,888.02 96,916.37 96,837.42 96,883.07 0.0K
19:42 96,866.72 96,877.47 96,829.01 96,829.01 0.0K
19:43 96,825.82 96,826.53 96,769.58 96,826.53 0.0K
19:44 96,831.01 96,907.28 96,827.82 96,901.99 0.0K
19:45 96,923.36 96,923.36 96,799.62 96,799.62 0.0K
19:46 96,788.75 96,790.98 96,702.62 96,705.48 0.0K
19:47 96,703.61 96,801.05 96,703.61 96,798.83 0.0K
19:48 96,798.03 96,814.61 96,749.11 96,757.89 0.0K
19:49 96,759.64 96,759.64 96,728.36 96,748.72 0.0K
19:50 96,752.15 96,788.62 96,739.63 96,745.95 0.0K
19:51 96,770.41 96,826.25 96,763.91 96,779.32 0.0K
19:52 96,777.18 96,808.64 96,760.60 96,806.51 0.0K
19:53 96,807.63 96,807.63 96,760.71 96,761.17 0.0K
19:54 96,759.52 96,796.92 96,724.74 96,796.92 0.0K
19:55 96,789.33 96,875.84 96,789.33 96,851.67 0.0K
19:56 96,846.61 96,850.05 96,829.93 96,839.73 0.0K
19:57 96,842.15 96,864.07 96,834.99 96,836.07 0.0K
19:58 96,837.69 96,846.99 96,833.84 96,844.74 0.0K
19:59 96,845.62 96,847.14 96,829.64 96,836.01 0.0K
20:00 96,776.85 96,776.85 96,725.29 96,725.29 0.0K
20:01 96,717.26 96,803.90 96,705.64 96,740.30 0.0K
20:02 96,744.15 96,778.46 96,718.10 96,724.37 0.0K
20:03 96,720.16 96,720.16 96,645.14 96,650.09 0.0K
20:04 96,665.72 96,754.46 96,665.72 96,754.46 0.0K
20:05 96,751.73 96,820.08 96,728.21 96,820.08 0.0K
20:06 96,827.03 96,885.92 96,827.03 96,873.19 0.0K
20:07 96,907.65 97,136.14 96,907.65 97,120.31 0.0K
20:08 97,107.17 97,107.17 97,027.89 97,043.40 0.0K
20:09 97,043.35 97,134.16 97,041.46 97,109.15 0.0K
20:10 97,096.29 97,142.01 97,074.07 97,100.59 0.0K
20:11 97,109.62 97,109.62 97,037.25 97,054.15 0.0K
20:12 97,060.20 97,060.20 97,020.90 97,037.77 0.0K
20:13 97,032.04 97,082.74 97,032.04 97,082.74 0.0K
20:14 97,080.42 97,229.52 97,080.42 97,228.19 0.0K
20:15 97,218.50 97,218.50 97,088.99 97,133.82 0.0K
20:16 97,139.03 97,147.01 97,051.38 97,064.09 0.0K
20:17 97,079.42 97,154.38 97,076.58 97,132.99 0.0K
20:18 97,137.80 97,137.80 97,088.13 97,091.36 0.0K
20:19 97,092.03 97,117.03 97,081.62 97,116.90 0.0K
20:20 97,123.29 97,168.89 97,114.91 97,168.89 0.0K
20:21 97,157.77 97,224.12 97,157.77 97,205.26 0.0K
20:22 97,190.93 97,190.93 97,126.85 97,140.24 0.0K
20:23 97,147.75 97,176.76 97,070.47 97,074.32 0.0K
20:24 97,076.42 97,082.10 97,047.77 97,081.96 0.0K
20:25 97,103.27 97,134.53 97,081.84 97,134.53 0.0K
20:26 97,142.44 97,142.44 97,105.23 97,119.55 0.0K
20:27 97,120.72 97,125.85 97,091.87 97,118.86 0.0K
20:28 97,093.73 97,103.11 97,066.40 97,075.54 0.0K
20:29 97,074.10 97,076.97 97,049.49 97,050.43 0.0K
20:30 97,048.39 97,076.00 97,045.77 97,051.94 0.0K
20:31 97,054.04 97,054.38 96,951.08 96,967.16 0.0K
20:32 96,959.38 96,959.38 96,866.81 96,876.32 0.0K
20:33 96,873.60 96,992.99 96,873.60 96,992.99 0.0K
20:34 96,998.51 97,057.50 96,974.08 97,057.50 0.0K
20:35 97,058.15 97,065.21 97,000.75 97,031.15 0.0K
20:36 97,025.76 97,065.19 96,985.54 96,989.17 0.0K
20:37 96,984.51 96,986.29 96,917.45 96,935.35 0.0K
20:38 96,934.75 96,956.65 96,893.14 96,901.52 0.0K
20:39 96,915.18 96,965.00 96,915.18 96,965.00 0.0K
20:40 96,965.57 96,965.57 96,899.43 96,901.33 0.0K
20:41 96,894.11 97,003.34 96,894.05 97,003.34 0.0K
20:42 96,992.37 97,088.89 96,982.86 97,088.89 0.0K
20:43 97,085.96 97,182.84 97,085.96 97,147.90 0.0K
20:44 97,148.65 97,153.84 97,030.16 97,037.48 0.0K
20:45 97,035.12 97,094.85 96,974.75 97,090.98 0.0K
20:46 97,099.26 97,147.32 97,099.26 97,144.08 0.0K
20:47 97,126.88 97,148.30 97,105.23 97,138.19 0.0K
20:48 97,140.59 97,140.59 97,089.41 97,115.25 0.0K
20:49 97,116.09 97,129.85 97,075.70 97,075.70 0.0K
20:50 97,074.19 97,145.90 97,063.85 97,107.77 0.0K
20:51 97,105.30 97,113.22 97,031.65 97,049.88 0.0K
20:52 97,054.60 97,116.56 97,045.65 97,079.54 0.0K
20:53 97,073.84 97,123.89 97,071.62 97,119.46 0.0K
20:54 97,121.13 97,144.59 97,116.37 97,116.90 0.0K
20:55 97,142.02 97,187.31 97,142.02 97,186.94 0.0K
20:56 97,185.21 97,186.16 97,136.81 97,143.48 0.0K
20:57 97,143.33 97,182.55 97,143.33 97,158.43 0.0K
20:58 97,152.87 97,197.08 97,152.87 97,197.08 0.0K
20:59 97,195.96 97,202.15 97,155.44 97,178.34 0.0K
21:00 97,161.77 97,161.77 97,123.43 97,125.73 0.0K
21:01 97,128.81 97,186.66 97,115.55 97,178.62 0.0K
21:02 97,193.17 97,272.84 97,193.17 97,248.91 0.0K
21:03 97,246.69 97,251.34 97,224.90 97,241.23 0.0K
21:04 97,241.83 97,276.49 97,213.96 97,275.09 0.0K
21:05 97,273.41 97,273.41 97,220.24 97,222.26 0.0K
21:06 97,225.05 97,264.75 97,200.62 97,243.91 0.0K
21:07 97,256.71 97,275.85 97,245.40 97,259.08 0.0K
21:08 97,262.90 97,284.00 97,253.07 97,281.39 0.0K
21:09 97,284.40 97,284.40 97,212.79 97,248.80 0.0K
21:10 97,247.05 97,255.36 97,218.89 97,222.23 0.0K
21:11 97,222.66 97,245.27 97,207.11 97,236.77 0.0K
21:12 97,239.31 97,330.75 97,239.31 97,329.32 0.0K
21:13 97,333.36 97,365.48 97,329.06 97,330.26 0.0K
21:14 97,346.93 97,419.75 97,346.93 97,381.68 0.0K
21:15 97,402.55 97,447.82 97,335.18 97,355.17 0.0K
21:16 97,352.71 97,352.71 97,256.13 97,302.35 0.0K
21:17 97,302.60 97,302.60 97,271.80 97,286.36 0.0K
21:18 97,275.96 97,352.98 97,260.26 97,352.98 0.0K
21:19 97,349.23 97,383.96 97,279.46 97,283.75 0.0K
21:20 97,296.40 97,349.80 97,275.35 97,327.07 0.0K
21:21 97,296.24 97,296.24 97,224.39 97,236.71 0.0K
21:22 97,240.85 97,242.09 97,219.77 97,236.66 0.0K
21:23 97,224.29 97,224.29 97,154.90 97,167.90 0.0K
21:24 97,167.88 97,237.78 97,167.88 97,231.71 0.0K
21:25 97,216.27 97,277.59 97,216.27 97,270.56 0.0K
21:26 97,273.74 97,315.64 97,273.74 97,280.52 0.0K
21:27 97,281.60 97,281.60 97,209.95 97,214.93 0.0K
21:28 97,212.84 97,268.18 97,211.23 97,245.20 0.0K
21:29 97,245.15 97,251.37 97,219.00 97,236.34 0.0K
21:30 97,235.63 97,235.63 97,194.95 97,207.85 0.0K
21:31 97,185.98 97,185.98 97,151.35 97,162.42 0.0K
21:32 97,157.12 97,220.39 97,157.12 97,194.29 0.0K
21:33 97,191.49 97,209.62 97,176.96 97,203.72 0.0K
21:34 97,215.95 97,286.55 97,215.95 97,261.83 0.0K
21:35 97,249.70 97,253.41 97,210.69 97,227.51 0.0K
21:36 97,220.08 97,220.08 97,192.14 97,199.45 0.0K
21:37 97,197.44 97,206.41 97,178.87 97,188.67 0.0K
21:38 97,191.73 97,239.07 97,183.81 97,237.75 0.0K
21:39 97,237.73 97,237.73 97,210.79 97,210.79 0.0K
21:40 97,225.04 97,227.31 97,213.52 97,227.31 0.0K
21:41 97,211.16 97,214.01 97,195.78 97,202.77 0.0K
21:42 97,201.51 97,212.49 97,170.84 97,210.54 0.0K
21:43 97,213.30 97,229.96 97,202.13 97,225.87 0.0K
21:44 97,227.92 97,362.52 97,227.92 97,331.44 0.0K
21:45 97,343.75 97,358.29 97,294.75 97,300.73 0.0K
21:46 97,303.33 97,350.73 97,299.14 97,347.86 0.0K
21:47 97,349.89 97,356.86 97,333.88 97,338.52 0.0K
21:48 97,338.21 97,355.40 97,314.30 97,327.54 0.0K
21:49 97,337.03 97,382.14 97,337.03 97,382.14 0.0K
21:50 97,383.35 97,423.09 97,383.35 97,386.87 0.0K
21:51 97,388.22 97,388.22 97,361.90 97,380.11 0.0K
21:52 97,358.82 97,358.82 97,322.34 97,324.56 0.0K
21:53 97,350.48 97,350.48 97,327.67 97,345.11 0.0K
21:54 97,340.38 97,382.17 97,336.94 97,382.17 0.0K
21:55 97,388.14 97,421.97 97,381.76 97,402.88 0.0K
21:56 97,401.95 97,404.45 97,371.89 97,391.95 0.0K
21:57 97,391.44 97,397.11 97,364.91 97,392.28 0.0K
21:58 97,408.27 97,410.62 97,399.13 97,400.40 0.0K
21:59 97,387.32 97,390.76 97,371.72 97,385.86 0.0K
22:00 97,385.23 97,402.35 97,332.79 97,332.79 0.0K
22:01 97,319.01 97,336.89 97,313.20 97,336.22 0.0K
22:02 97,324.50 97,357.66 97,323.65 97,327.58 0.0K
22:03 97,329.94 97,388.15 97,329.68 97,388.15 0.0K
22:04 97,393.79 97,402.27 97,370.33 97,390.65 0.0K
22:05 97,401.68 97,410.04 97,387.23 97,410.04 0.0K
22:06 97,408.30 97,408.34 97,379.19 97,382.55 0.0K
22:07 97,383.75 97,383.75 97,276.68 97,276.68 0.0K
22:08 97,276.38 97,276.38 97,225.72 97,245.60 0.0K
22:09 97,239.35 97,261.89 97,239.35 97,261.37 0.0K
22:10 97,260.73 97,313.61 97,260.73 97,283.42 0.0K
22:11 97,267.77 97,278.39 97,260.38 97,260.38 0.0K
22:12 97,253.94 97,253.94 97,213.87 97,213.87 0.0K
22:13 97,224.75 97,248.49 97,216.59 97,216.59 0.0K
22:14 97,218.73 97,256.82 97,218.57 97,219.06 0.0K
22:15 97,218.43 97,218.43 97,174.29 97,175.98 0.0K
22:16 97,176.32 97,216.73 97,175.68 97,216.73 0.0K
22:17 97,240.05 97,278.89 97,234.41 97,234.41 0.0K
22:18 97,222.57 97,252.84 97,219.99 97,239.20 0.0K
22:19 97,240.47 97,240.47 97,213.57 97,218.69 0.0K
22:20 97,222.40 97,246.57 97,217.26 97,246.57 0.0K
22:21 97,247.57 97,264.11 97,215.27 97,215.27 0.0K
22:22 97,211.84 97,217.14 97,178.01 97,211.41 0.0K
22:23 97,209.58 97,255.76 97,209.58 97,255.76 0.0K
22:24 97,252.00 97,258.67 97,252.00 97,257.88 0.0K
22:25 97,255.47 97,257.88 97,191.74 97,191.74 0.0K
22:26 97,193.65 97,195.94 97,105.30 97,166.19 0.0K
22:27 97,165.73 97,182.05 97,165.08 97,182.05 0.0K
22:28 97,180.92 97,231.33 97,180.92 97,229.44 0.0K
22:29 97,231.72 97,272.48 97,231.72 97,259.25 0.0K
22:30 97,254.99 97,313.25 97,254.99 97,312.15 0.0K
22:31 97,313.41 97,313.41 97,208.18 97,212.28 0.0K
22:32 97,204.07 97,227.96 97,180.11 97,217.92 0.0K
22:33 97,219.15 97,227.47 97,197.94 97,210.53 0.0K
22:34 97,214.69 97,258.65 97,214.69 97,258.19 0.0K
22:35 97,262.47 97,291.65 97,262.39 97,289.36 0.0K
22:36 97,291.29 97,291.29 97,258.35 97,261.62 0.0K
22:37 97,261.37 97,261.37 97,221.54 97,234.42 0.0K
22:38 97,234.89 97,265.83 97,234.89 97,253.56 0.0K
22:39 97,257.02 97,292.23 97,257.02 97,281.58 0.0K
22:40 97,278.51 97,391.04 97,267.13 97,391.04 0.0K
22:41 97,385.51 97,385.51 97,358.44 97,380.65 0.0K
22:42 97,380.45 97,430.06 97,380.45 97,429.79 0.0K
22:43 97,424.05 97,490.03 97,418.69 97,490.03 0.0K
22:44 97,477.74 97,493.37 97,469.25 97,481.86 0.0K
22:45 97,473.20 97,476.09 97,411.81 97,411.97 0.0K
22:46 97,413.31 97,421.90 97,404.33 97,404.33 0.0K
22:47 97,388.23 97,388.23 97,369.62 97,374.43 0.0K
22:48 97,380.10 97,430.91 97,380.10 97,427.64 0.0K
22:49 97,426.62 97,426.62 97,385.74 97,389.46 0.0K
22:50 97,389.48 97,392.38 97,381.31 97,382.73 0.0K
22:51 97,374.31 97,396.74 97,358.33 97,390.81 0.0K
22:52 97,382.15 97,386.43 97,363.26 97,374.96 0.0K
22:53 97,375.51 97,396.78 97,375.51 97,395.69 0.0K
22:54 97,394.11 97,397.16 97,370.18 97,373.92 0.0K
22:55 97,371.81 97,374.83 97,349.64 97,353.61 0.0K
22:56 97,355.44 97,355.44 97,332.90 97,352.81 0.0K
22:57 97,352.80 97,355.12 97,342.22 97,351.94 0.0K
22:58 97,350.40 97,373.94 97,347.24 97,369.90 0.0K
22:59 97,370.87 97,380.57 97,361.37 97,361.37 0.0K
23:00 97,365.81 97,485.42 97,365.81 97,453.48 0.0K
23:01 97,442.67 97,452.46 97,415.69 97,430.15 0.0K
23:02 97,391.09 97,395.74 97,379.07 97,382.95 0.0K
23:03 97,384.57 97,409.02 97,383.41 97,394.44 0.0K
23:04 97,397.17 97,397.17 97,371.10 97,393.72 0.0K
23:05 97,395.41 97,395.41 97,375.13 97,386.15 0.0K
23:06 97,385.45 97,387.23 97,348.96 97,348.96 0.0K
23:07 97,346.43 97,346.43 97,326.10 97,330.64 0.0K
23:08 97,328.27 97,329.63 97,295.83 97,297.70 0.0K
23:09 97,295.71 97,330.59 97,294.32 97,319.97 0.0K
23:10 97,319.60 97,350.40 97,313.50 97,346.02 0.0K
23:11 97,351.32 97,351.32 97,330.17 97,332.77 0.0K
23:12 97,327.29 97,353.67 97,318.42 97,353.67 0.0K
23:13 97,346.66 97,387.26 97,346.66 97,369.32 0.0K
23:14 97,369.88 97,380.87 97,367.06 97,377.57 0.0K
23:15 97,377.48 97,409.83 97,375.64 97,408.17 0.0K
23:16 97,406.28 97,472.80 97,406.28 97,469.38 0.0K
23:17 97,467.36 97,484.07 97,438.85 97,478.60 0.0K
23:18 97,483.10 97,619.14 97,480.52 97,611.30 0.0K
23:19 97,618.76 97,658.28 97,595.75 97,595.75 0.0K
23:20 97,604.40 97,682.28 97,544.29 97,669.20 0.0K
23:21 97,675.25 97,768.69 97,671.27 97,678.39 0.0K
23:22 97,675.11 97,710.66 97,629.87 97,710.66 0.0K
23:23 97,698.02 97,757.11 97,698.02 97,719.18 0.0K
23:24 97,726.71 97,856.62 97,724.45 97,839.79 0.0K
23:25 97,839.77 97,839.77 97,691.61 97,720.19 0.0K
23:26 97,714.80 97,732.79 97,666.69 97,674.69 0.0K
23:27 97,674.99 97,716.08 97,674.99 97,708.22 0.0K
23:28 97,705.88 97,737.52 97,698.23 97,732.97 0.0K
23:29 97,731.76 97,760.39 97,729.60 97,729.60 0.0K
23:30 97,730.56 97,730.56 97,672.48 97,674.00 0.0K
23:31 97,673.18 97,673.18 97,632.54 97,635.31 0.0K
23:32 97,614.61 97,632.71 97,614.24 97,627.81 0.0K
23:33 97,625.32 97,632.94 97,601.75 97,602.20 0.0K
23:34 97,602.20 97,603.64 97,572.97 97,587.45 0.0K
23:35 97,588.45 97,601.38 97,557.78 97,559.76 0.0K
23:36 97,560.01 97,560.97 97,544.09 97,548.50 0.0K
23:37 97,561.99 97,569.58 97,551.75 97,568.36 0.0K
23:38 97,567.42 97,635.13 97,566.63 97,623.89 0.0K
23:39 97,620.00 97,620.00 97,606.35 97,616.21 0.0K
23:40 97,614.70 97,653.90 97,613.27 97,648.39 0.0K
23:41 97,645.20 97,645.20 97,618.66 97,631.61 0.0K
23:42 97,618.09 97,627.22 97,597.13 97,597.89 0.0K
23:43 97,597.01 97,639.16 97,595.42 97,639.16 0.0K
23:44 97,640.60 97,651.07 97,619.80 97,627.01 0.0K
23:45 97,624.84 97,625.51 97,590.47 97,590.47 0.0K
23:46 97,591.58 97,604.50 97,581.91 97,581.91 0.0K
23:47 97,567.53 97,571.95 97,550.81 97,551.54 0.0K
23:48 97,552.80 97,578.92 97,552.80 97,575.68 0.0K
23:49 97,575.50 97,587.39 97,568.43 97,582.64 0.0K
23:50 97,577.17 97,603.73 97,569.00 97,602.02 0.0K
23:51 97,601.75 97,652.35 97,600.59 97,633.34 0.0K
23:52 97,637.48 97,648.61 97,619.82 97,635.86 0.0K
23:53 97,636.43 97,665.73 97,636.43 97,655.52 0.0K
23:54 97,655.21 97,682.95 97,655.21 97,678.81 0.0K
23:55 97,678.94 97,680.07 97,659.92 97,659.92 0.0K
23:56 97,659.63 97,670.25 97,659.63 97,669.32 0.0K
23:57 97,668.83 97,669.60 97,648.92 97,667.00 0.0K
23:58 97,664.64 97,686.19 97,632.60 97,632.60 0.0K
23:59 97,623.09 97,637.11 97,623.09 97,637.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据