Bitcoin Real-Time (BRTI)

🏛️ 美国 →
125,167.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 100,132.64 100,163.20 100,132.64 100,145.63 0.0K
00:01 100,142.01 100,154.14 100,087.80 100,087.80 0.0K
00:02 100,082.71 100,082.71 99,918.02 99,929.12 0.0K
00:03 99,925.86 99,994.22 99,788.86 99,803.29 0.0K
00:04 99,805.08 99,841.93 99,569.74 99,603.67 0.0K
00:05 99,594.44 99,594.44 99,459.01 99,466.90 0.0K
00:06 99,444.24 99,544.76 99,354.58 99,544.76 0.0K
00:07 99,428.32 99,428.32 99,301.56 99,301.56 0.0K
00:08 99,311.10 99,646.22 99,311.10 99,626.36 0.0K
00:09 99,636.17 99,638.34 99,479.56 99,483.54 0.0K
00:10 99,473.11 99,564.24 99,459.58 99,543.84 0.0K
00:11 99,550.86 99,550.86 99,411.94 99,411.94 0.0K
00:12 99,385.90 99,413.42 99,293.61 99,377.01 0.0K
00:13 99,416.61 99,473.32 99,412.49 99,446.39 0.0K
00:14 99,465.70 99,465.70 99,208.18 99,213.62 0.0K
00:15 99,222.49 99,364.73 99,215.76 99,215.76 0.0K
00:16 99,207.76 99,207.76 98,841.08 98,841.08 0.0K
00:17 98,868.77 98,960.74 98,717.07 98,722.85 0.0K
00:18 98,705.90 98,842.46 98,667.61 98,678.03 0.0K
00:19 98,696.08 98,800.35 98,677.63 98,800.35 0.0K
00:20 98,832.61 99,066.64 98,832.61 99,066.64 0.0K
00:21 99,156.56 99,358.45 98,982.60 98,982.60 0.0K
00:22 98,984.35 99,046.12 98,780.62 98,780.62 0.0K
00:23 98,781.97 98,885.06 98,691.46 98,701.34 0.0K
00:24 98,700.16 98,766.00 98,629.24 98,727.34 0.0K
00:25 98,750.67 98,879.26 98,647.84 98,657.85 0.0K
00:26 98,694.08 98,726.12 98,580.57 98,580.57 0.0K
00:27 98,597.47 98,631.10 98,539.30 98,580.72 0.0K
00:28 98,656.51 98,878.73 98,656.51 98,818.03 0.0K
00:29 98,829.92 98,918.66 98,755.06 98,918.66 0.0K
00:30 98,903.15 99,006.95 98,724.08 98,981.87 0.0K
00:31 98,944.83 98,963.34 98,807.10 98,818.02 0.0K
00:32 98,827.29 99,006.94 98,784.58 98,793.18 0.0K
00:33 98,762.12 98,762.12 98,624.96 98,624.96 0.0K
00:34 98,593.33 98,593.33 98,367.39 98,369.62 0.0K
00:35 98,366.91 98,436.85 98,336.25 98,391.74 0.0K
00:36 98,391.52 98,533.74 98,379.63 98,448.31 0.0K
00:37 98,431.36 98,626.75 98,431.36 98,602.42 0.0K
00:38 98,543.08 98,550.67 98,430.55 98,455.14 0.0K
00:39 98,421.66 98,484.83 98,387.81 98,484.83 0.0K
00:40 98,474.72 98,730.44 98,474.72 98,730.44 0.0K
00:41 98,715.35 98,842.00 98,648.71 98,838.37 0.0K
00:42 98,803.02 98,903.38 98,744.25 98,903.38 0.0K
00:43 98,903.03 98,925.15 98,791.33 98,815.51 0.0K
00:44 98,842.55 98,996.82 98,828.85 98,857.48 0.0K
00:45 98,835.48 98,898.76 98,792.55 98,824.20 0.0K
00:46 98,822.61 99,143.88 98,822.61 99,112.33 0.0K
00:47 99,176.71 99,318.07 99,126.83 99,241.50 0.0K
00:48 99,211.20 99,246.76 99,101.48 99,201.05 0.0K
00:49 99,211.03 99,295.86 99,202.18 99,248.58 0.0K
00:50 99,211.20 99,314.55 99,178.07 99,277.02 0.0K
00:51 99,272.17 99,277.61 99,226.23 99,268.22 0.0K
00:52 99,254.36 99,367.92 99,220.20 99,367.92 0.0K
00:53 99,365.11 99,365.11 99,268.47 99,334.23 0.0K
00:54 99,334.11 99,334.11 99,173.60 99,173.60 0.0K
00:55 99,156.24 99,161.98 99,039.93 99,072.89 0.0K
00:56 99,059.34 99,072.05 98,998.26 99,059.96 0.0K
00:57 99,079.35 99,091.74 99,006.37 99,009.35 0.0K
00:58 99,033.59 99,033.59 98,978.63 99,023.95 0.0K
00:59 99,042.34 99,042.34 98,958.44 98,967.08 0.0K
01:00 98,969.59 99,020.54 98,931.17 98,987.25 0.0K
01:01 98,995.80 99,166.57 98,982.88 99,166.57 0.0K
01:02 99,157.10 99,263.78 99,096.13 99,263.78 0.0K
01:03 99,258.85 99,296.86 99,249.80 99,296.86 0.0K
01:04 99,281.72 99,344.09 99,281.72 99,343.13 0.0K
01:05 99,348.14 99,438.33 99,346.91 99,433.79 0.0K
01:06 99,442.80 99,442.80 99,287.04 99,287.04 0.0K
01:07 99,255.22 99,353.79 99,216.08 99,353.79 0.0K
01:08 99,324.53 99,356.66 99,277.03 99,280.75 0.0K
01:09 99,283.28 99,369.72 99,283.28 99,332.90 0.0K
01:10 99,340.78 99,355.34 99,201.46 99,226.93 0.0K
01:11 99,232.60 99,282.81 99,192.04 99,260.76 0.0K
01:12 99,251.59 99,302.07 99,221.95 99,298.90 0.0K
01:13 99,293.75 99,321.04 99,262.55 99,282.90 0.0K
01:14 99,286.56 99,325.97 99,286.56 99,325.97 0.0K
01:15 99,319.11 99,394.79 99,313.01 99,348.56 0.0K
01:16 99,339.12 99,545.73 99,339.12 99,545.73 0.0K
01:17 99,532.63 99,601.07 99,485.30 99,488.94 0.0K
01:18 99,494.54 99,613.73 99,476.44 99,613.73 0.0K
01:19 99,624.81 99,717.59 99,624.81 99,655.36 0.0K
01:20 99,635.38 99,635.38 99,520.45 99,524.53 0.0K
01:21 99,501.91 99,583.17 99,484.58 99,509.53 0.0K
01:22 99,534.38 99,550.98 99,476.45 99,495.57 0.0K
01:23 99,484.32 99,484.32 99,429.75 99,450.56 0.0K
01:24 99,449.30 99,449.30 99,328.06 99,358.81 0.0K
01:25 99,325.76 99,325.76 99,262.56 99,284.56 0.0K
01:26 99,276.38 99,284.14 99,215.95 99,263.42 0.0K
01:27 99,268.51 99,268.51 99,176.49 99,183.09 0.0K
01:28 99,178.22 99,197.15 98,997.13 99,044.62 0.0K
01:29 99,090.18 99,127.85 99,061.80 99,126.86 0.0K
01:30 99,124.37 99,241.50 99,121.12 99,241.50 0.0K
01:31 99,222.37 99,229.61 99,165.48 99,223.48 0.0K
01:32 99,236.78 99,316.06 99,236.78 99,305.13 0.0K
01:33 99,311.98 99,382.40 99,303.29 99,346.30 0.0K
01:34 99,347.32 99,347.32 99,271.58 99,298.84 0.0K
01:35 99,299.13 99,384.69 99,256.81 99,384.69 0.0K
01:36 99,401.24 99,443.49 99,384.51 99,443.49 0.0K
01:37 99,453.42 99,453.42 99,261.53 99,261.53 0.0K
01:38 99,262.64 99,284.02 99,210.48 99,251.80 0.0K
01:39 99,254.64 99,254.64 99,164.93 99,250.67 0.0K
01:40 99,248.07 99,318.88 99,241.84 99,288.28 0.0K
01:41 99,307.90 99,401.56 99,295.26 99,397.96 0.0K
01:42 99,389.80 99,406.54 99,374.18 99,393.81 0.0K
01:43 99,395.38 99,395.38 99,327.48 99,342.93 0.0K
01:44 99,358.30 99,522.97 99,352.69 99,512.11 0.0K
01:45 99,507.08 99,507.08 99,398.47 99,438.69 0.0K
01:46 99,441.18 99,538.63 99,441.18 99,536.38 0.0K
01:47 99,537.96 99,598.00 99,536.22 99,584.99 0.0K
01:48 99,601.03 99,604.23 99,580.80 99,580.80 0.0K
01:49 99,584.05 99,586.44 99,521.86 99,586.44 0.0K
01:50 99,584.88 99,590.37 99,461.90 99,480.19 0.0K
01:51 99,505.86 99,603.13 99,505.86 99,538.74 0.0K
01:52 99,541.97 99,580.92 99,492.89 99,572.02 0.0K
01:53 99,562.39 99,562.39 99,494.28 99,511.12 0.0K
01:54 99,556.09 99,556.09 99,488.13 99,488.13 0.0K
01:55 99,451.86 99,451.86 99,397.42 99,409.91 0.0K
01:56 99,397.91 99,439.97 99,397.91 99,439.97 0.0K
01:57 99,419.09 99,424.94 99,405.23 99,405.23 0.0K
01:58 99,408.17 99,459.15 99,408.17 99,435.33 0.0K
01:59 99,434.13 99,455.25 99,433.25 99,444.39 0.0K
02:00 99,440.62 99,440.62 99,350.79 99,385.05 0.0K
02:01 99,382.20 99,382.20 99,316.19 99,356.10 0.0K
02:02 99,359.14 99,359.14 99,282.98 99,292.61 0.0K
02:03 99,295.40 99,369.76 99,295.40 99,369.45 0.0K
02:04 99,379.98 99,405.22 99,378.96 99,398.68 0.0K
02:05 99,396.09 99,450.62 99,354.10 99,450.62 0.0K
02:06 99,443.43 99,467.13 99,396.08 99,399.76 0.0K
02:07 99,400.75 99,400.75 99,346.46 99,364.48 0.0K
02:08 99,358.60 99,372.80 99,297.85 99,297.85 0.0K
02:09 99,299.33 99,299.33 99,239.19 99,241.80 0.0K
02:10 99,240.27 99,249.64 99,222.75 99,223.43 0.0K
02:11 99,223.30 99,282.79 99,223.30 99,277.66 0.0K
02:12 99,282.29 99,334.54 99,282.29 99,312.23 0.0K
02:13 99,312.68 99,360.66 99,312.68 99,342.99 0.0K
02:14 99,341.96 99,343.92 99,320.95 99,332.70 0.0K
02:15 99,344.44 99,356.90 99,312.42 99,312.49 0.0K
02:16 99,331.83 99,474.44 99,331.83 99,473.53 0.0K
02:17 99,484.49 99,513.44 99,415.98 99,469.12 0.0K
02:18 99,468.75 99,525.31 99,456.78 99,524.73 0.0K
02:19 99,502.17 99,553.43 99,502.17 99,553.43 0.0K
02:20 99,546.23 99,554.11 99,462.38 99,530.38 0.0K
02:21 99,512.37 99,512.37 99,403.40 99,403.40 0.0K
02:22 99,412.15 99,433.14 99,398.37 99,408.05 0.0K
02:23 99,408.16 99,408.16 99,287.86 99,289.76 0.0K
02:24 99,292.20 99,319.66 99,257.11 99,277.88 0.0K
02:25 99,275.76 99,280.24 99,209.93 99,218.39 0.0K
02:26 99,220.80 99,260.61 99,220.80 99,253.61 0.0K
02:27 99,245.83 99,245.83 99,191.42 99,203.26 0.0K
02:28 99,209.40 99,209.40 99,090.29 99,101.75 0.0K
02:29 99,102.69 99,107.23 99,077.97 99,107.08 0.0K
02:30 99,126.73 99,151.62 99,057.12 99,068.29 0.0K
02:31 99,079.62 99,097.05 99,073.72 99,078.30 0.0K
02:32 99,071.66 99,112.94 99,001.91 99,014.11 0.0K
02:33 99,016.83 99,019.22 98,983.31 98,983.82 0.0K
02:34 98,987.24 98,990.65 98,918.93 98,978.26 0.0K
02:35 98,979.92 99,045.64 98,923.70 98,923.70 0.0K
02:36 98,952.89 99,066.76 98,952.89 99,066.76 0.0K
02:37 99,059.73 99,141.17 99,051.32 99,111.98 0.0K
02:38 99,120.48 99,179.41 99,063.17 99,063.17 0.0K
02:39 99,054.95 99,054.95 98,962.34 98,962.50 0.0K
02:40 98,978.37 98,981.04 98,879.19 98,894.84 0.0K
02:41 98,910.43 98,910.43 98,745.17 98,819.78 0.0K
02:42 98,806.22 98,847.47 98,662.84 98,697.88 0.0K
02:43 98,678.66 98,741.16 98,635.80 98,717.25 0.0K
02:44 98,717.60 98,725.80 98,665.41 98,685.10 0.0K
02:45 98,696.40 98,696.40 98,477.36 98,481.99 0.0K
02:46 98,472.29 98,510.57 98,472.03 98,509.72 0.0K
02:47 98,498.74 98,498.74 98,473.62 98,480.21 0.0K
02:48 98,501.21 98,545.20 98,478.64 98,539.27 0.0K
02:49 98,535.75 98,535.75 98,471.45 98,507.23 0.0K
02:50 98,514.30 98,640.55 98,514.30 98,617.65 0.0K
02:51 98,602.29 98,722.95 98,597.15 98,667.42 0.0K
02:52 98,678.13 98,678.13 98,593.53 98,605.85 0.0K
02:53 98,603.50 98,603.50 98,392.21 98,409.84 0.0K
02:54 98,454.92 98,469.27 98,403.09 98,450.26 0.0K
02:55 98,452.21 98,551.23 98,432.48 98,432.48 0.0K
02:56 98,433.40 98,503.58 98,433.40 98,479.99 0.0K
02:57 98,483.44 98,614.53 98,471.89 98,614.53 0.0K
02:58 98,593.47 98,593.47 98,542.38 98,546.93 0.0K
02:59 98,578.35 98,578.35 98,513.55 98,523.41 0.0K
03:00 98,509.10 98,531.36 98,411.44 98,434.29 0.0K
03:01 98,413.69 98,421.92 98,355.74 98,360.32 0.0K
03:02 98,362.84 98,410.18 98,355.19 98,361.51 0.0K
03:03 98,350.71 98,350.71 98,311.30 98,315.71 0.0K
03:04 98,303.70 98,347.20 98,276.64 98,289.77 0.0K
03:05 98,274.18 98,299.39 98,222.23 98,249.67 0.0K
03:06 98,248.51 98,348.05 98,182.65 98,344.11 0.0K
03:07 98,290.10 98,338.15 98,268.23 98,317.98 0.0K
03:08 98,356.02 98,523.55 98,356.02 98,505.01 0.0K
03:09 98,496.56 98,625.01 98,457.94 98,625.01 0.0K
03:10 98,600.74 98,708.48 98,579.17 98,587.42 0.0K
03:11 98,604.49 98,608.15 98,503.35 98,576.15 0.0K
03:12 98,555.61 98,569.82 98,418.24 98,569.82 0.0K
03:13 98,584.88 98,653.75 98,536.46 98,542.61 0.0K
03:14 98,538.04 98,543.52 98,442.43 98,480.06 0.0K
03:15 98,478.71 98,558.65 98,478.71 98,551.57 0.0K
03:16 98,546.02 98,548.53 98,333.02 98,382.30 0.0K
03:17 98,377.00 98,377.00 98,265.48 98,265.48 0.0K
03:18 98,271.45 98,349.67 98,271.45 98,311.19 0.0K
03:19 98,289.50 98,337.05 98,263.86 98,337.05 0.0K
03:20 98,331.32 98,406.72 98,311.23 98,406.72 0.0K
03:21 98,403.20 98,539.64 98,352.25 98,525.49 0.0K
03:22 98,524.35 98,541.50 98,426.01 98,522.92 0.0K
03:23 98,505.07 98,665.90 98,505.07 98,621.40 0.0K
03:24 98,612.00 98,667.10 98,556.85 98,587.61 0.0K
03:25 98,583.84 98,599.72 98,487.61 98,499.20 0.0K
03:26 98,489.62 98,574.85 98,489.62 98,574.52 0.0K
03:27 98,599.79 98,668.49 98,590.60 98,643.35 0.0K
03:28 98,609.64 98,758.44 98,587.66 98,748.86 0.0K
03:29 98,740.86 98,752.63 98,709.22 98,709.22 0.0K
03:30 98,712.55 98,712.55 98,613.29 98,613.29 0.0K
03:31 98,604.32 98,718.52 98,575.00 98,575.00 0.0K
03:32 98,573.82 98,587.67 98,540.25 98,554.33 0.0K
03:33 98,555.93 98,560.83 98,500.09 98,511.63 0.0K
03:34 98,490.47 98,513.25 98,422.85 98,446.55 0.0K
03:35 98,456.03 98,467.89 98,304.33 98,304.33 0.0K
03:36 98,318.76 98,341.18 98,210.19 98,224.38 0.0K
03:37 98,226.61 98,235.01 98,104.79 98,119.35 0.0K
03:38 98,125.53 98,143.61 98,099.63 98,102.81 0.0K
03:39 98,090.48 98,122.58 98,064.17 98,118.43 0.0K
03:40 98,118.67 98,273.39 98,118.67 98,273.37 0.0K
03:41 98,278.49 98,278.49 98,198.61 98,205.37 0.0K
03:42 98,217.27 98,275.17 98,216.60 98,216.60 0.0K
03:43 98,219.10 98,219.10 97,954.09 97,972.99 0.0K
03:44 97,970.97 98,045.61 97,925.26 97,948.87 0.0K
03:45 97,940.63 98,003.84 97,938.27 98,003.84 0.0K
03:46 98,049.50 98,129.73 97,986.05 97,986.05 0.0K
03:47 97,972.13 98,039.86 97,972.13 98,023.60 0.0K
03:48 98,020.25 98,123.76 98,018.41 98,123.76 0.0K
03:49 98,164.65 98,337.48 98,164.65 98,273.63 0.0K
03:50 98,248.92 98,378.69 98,228.36 98,378.69 0.0K
03:51 98,365.32 98,403.50 98,323.20 98,324.69 0.0K
03:52 98,321.46 98,321.46 98,256.53 98,256.53 0.0K
03:53 98,254.22 98,292.66 98,190.87 98,218.06 0.0K
03:54 98,208.76 98,286.60 98,208.76 98,225.54 0.0K
03:55 98,226.04 98,275.89 98,198.54 98,265.89 0.0K
03:56 98,272.98 98,346.13 98,239.04 98,346.13 0.0K
03:57 98,348.70 98,429.25 98,330.93 98,372.82 0.0K
03:58 98,361.15 98,366.45 98,299.96 98,346.65 0.0K
03:59 98,385.29 98,385.29 98,291.60 98,361.26 0.0K
04:00 98,355.61 98,455.90 98,333.41 98,442.61 0.0K
04:01 98,425.10 98,478.60 98,346.10 98,448.74 0.0K
04:02 98,451.26 98,507.17 98,440.41 98,440.41 0.0K
04:03 98,452.30 98,524.37 98,340.62 98,509.84 0.0K
04:04 98,527.71 98,585.85 98,499.82 98,562.44 0.0K
04:05 98,568.88 98,623.00 98,560.31 98,567.30 0.0K
04:06 98,544.99 98,628.98 98,531.43 98,624.77 0.0K
04:07 98,622.62 98,622.62 98,540.37 98,594.20 0.0K
04:08 98,570.75 98,624.55 98,570.75 98,604.86 0.0K
04:09 98,616.70 98,616.70 98,572.32 98,572.32 0.0K
04:10 98,590.89 98,681.38 98,590.89 98,665.04 0.0K
04:11 98,668.60 98,682.75 98,654.53 98,660.44 0.0K
04:12 98,659.60 98,667.80 98,560.21 98,568.90 0.0K
04:13 98,555.21 98,594.91 98,538.20 98,590.45 0.0K
04:14 98,589.06 98,663.42 98,576.36 98,634.32 0.0K
04:15 98,604.52 98,632.66 98,559.36 98,598.28 0.0K
04:16 98,607.69 98,607.69 98,557.37 98,557.37 0.0K
04:17 98,544.96 98,544.96 98,450.28 98,504.22 0.0K
04:18 98,500.04 98,560.65 98,485.35 98,493.30 0.0K
04:19 98,518.40 98,623.78 98,518.40 98,620.70 0.0K
04:20 98,645.66 98,699.51 98,613.35 98,620.50 0.0K
04:21 98,623.35 98,712.13 98,617.85 98,709.89 0.0K
04:22 98,713.73 98,768.86 98,704.76 98,760.20 0.0K
04:23 98,759.24 98,818.49 98,732.29 98,797.76 0.0K
04:24 98,780.54 98,802.00 98,780.54 98,794.34 0.0K
04:25 98,796.69 98,796.69 98,684.95 98,705.69 0.0K
04:26 98,705.28 98,746.09 98,698.98 98,731.61 0.0K
04:27 98,738.56 98,777.04 98,738.56 98,760.47 0.0K
04:28 98,746.44 98,776.82 98,746.44 98,769.84 0.0K
04:29 98,770.38 98,770.38 98,690.43 98,709.23 0.0K
04:30 98,704.62 98,704.62 98,611.28 98,627.36 0.0K
04:31 98,608.67 98,625.87 98,554.66 98,558.43 0.0K
04:32 98,552.42 98,634.25 98,552.06 98,634.25 0.0K
04:33 98,643.18 98,711.07 98,637.47 98,709.33 0.0K
04:34 98,718.76 98,745.00 98,704.54 98,740.79 0.0K
04:35 98,735.18 98,797.65 98,730.91 98,797.65 0.0K
04:36 98,796.47 98,808.51 98,770.74 98,808.51 0.0K
04:37 98,811.53 98,815.82 98,753.38 98,814.84 0.0K
04:38 98,812.02 98,868.63 98,812.02 98,837.52 0.0K
04:39 98,850.94 98,850.94 98,731.16 98,754.06 0.0K
04:40 98,760.37 98,769.06 98,659.46 98,663.95 0.0K
04:41 98,663.85 98,705.20 98,646.57 98,694.40 0.0K
04:42 98,697.50 98,758.36 98,697.50 98,751.39 0.0K
04:43 98,754.36 98,768.45 98,729.99 98,737.25 0.0K
04:44 98,739.20 98,789.98 98,739.20 98,767.76 0.0K
04:45 98,766.16 98,766.16 98,660.72 98,705.84 0.0K
04:46 98,684.37 98,684.37 98,652.38 98,662.30 0.0K
04:47 98,671.38 98,733.24 98,668.73 98,697.30 0.0K
04:48 98,696.31 98,739.45 98,674.68 98,730.55 0.0K
04:49 98,726.82 98,804.06 98,726.82 98,791.33 0.0K
04:50 98,777.57 98,810.31 98,695.40 98,740.99 0.0K
04:51 98,732.98 98,732.98 98,651.12 98,672.33 0.0K
04:52 98,659.96 98,676.82 98,592.89 98,592.89 0.0K
04:53 98,591.95 98,595.43 98,552.07 98,556.10 0.0K
04:54 98,555.53 98,588.22 98,519.80 98,522.39 0.0K
04:55 98,517.76 98,542.99 98,509.62 98,535.31 0.0K
04:56 98,513.97 98,523.57 98,421.39 98,452.24 0.0K
04:57 98,454.79 98,495.89 98,451.85 98,451.85 0.0K
04:58 98,460.07 98,479.14 98,406.67 98,406.67 0.0K
04:59 98,388.25 98,416.64 98,379.53 98,416.34 0.0K
05:00 98,414.66 98,474.86 98,405.80 98,474.86 0.0K
05:01 98,486.85 98,531.03 98,449.24 98,460.15 0.0K
05:02 98,470.58 98,614.70 98,470.58 98,614.70 0.0K
05:03 98,590.90 98,688.47 98,571.85 98,657.24 0.0K
05:04 98,660.64 98,728.92 98,660.64 98,701.72 0.0K
05:05 98,692.11 98,764.34 98,653.43 98,728.18 0.0K
05:06 98,728.44 98,756.09 98,705.41 98,756.09 0.0K
05:07 98,734.09 98,805.94 98,717.82 98,797.46 0.0K
05:08 98,796.05 98,796.05 98,722.58 98,751.23 0.0K
05:09 98,718.65 98,728.87 98,660.86 98,667.94 0.0K
05:10 98,657.97 98,750.28 98,641.73 98,750.28 0.0K
05:11 98,732.46 98,764.42 98,706.85 98,731.72 0.0K
05:12 98,744.04 98,744.04 98,709.31 98,709.31 0.0K
05:13 98,711.44 98,716.96 98,672.54 98,676.17 0.0K
05:14 98,680.04 98,680.04 98,662.14 98,680.01 0.0K
05:15 98,702.40 98,704.89 98,674.04 98,704.89 0.0K
05:16 98,743.00 98,747.36 98,683.46 98,737.52 0.0K
05:17 98,743.13 98,813.64 98,741.52 98,808.11 0.0K
05:18 98,818.39 98,849.45 98,797.21 98,840.94 0.0K
05:19 98,835.78 98,842.10 98,798.79 98,829.80 0.0K
05:20 98,829.75 98,887.09 98,821.75 98,882.15 0.0K
05:21 98,884.86 98,890.99 98,817.27 98,836.07 0.0K
05:22 98,838.20 98,915.32 98,824.95 98,898.52 0.0K
05:23 98,889.44 98,890.46 98,870.74 98,873.39 0.0K
05:24 98,870.85 98,907.63 98,869.84 98,907.16 0.0K
05:25 98,902.36 98,902.36 98,765.88 98,795.61 0.0K
05:26 98,770.96 98,790.36 98,726.50 98,790.36 0.0K
05:27 98,796.94 98,806.49 98,756.56 98,779.85 0.0K
05:28 98,791.00 98,825.83 98,772.50 98,779.37 0.0K
05:29 98,808.83 98,874.55 98,808.83 98,827.96 0.0K
05:30 98,819.88 98,819.88 98,751.36 98,758.04 0.0K
05:31 98,754.66 98,773.40 98,723.07 98,726.84 0.0K
05:32 98,726.55 98,769.82 98,726.55 98,738.58 0.0K
05:33 98,726.53 98,761.06 98,713.82 98,761.06 0.0K
05:34 98,739.29 98,775.23 98,739.29 98,772.17 0.0K
05:35 98,778.86 98,855.72 98,778.86 98,840.61 0.0K
05:36 98,822.55 98,852.04 98,813.51 98,846.00 0.0K
05:37 98,843.31 98,864.22 98,798.46 98,806.63 0.0K
05:38 98,809.84 98,824.32 98,764.43 98,765.22 0.0K
05:39 98,745.62 98,761.34 98,719.18 98,725.25 0.0K
05:40 98,727.49 98,727.49 98,601.02 98,644.05 0.0K
05:41 98,656.44 98,714.68 98,631.03 98,714.68 0.0K
05:42 98,732.81 98,838.96 98,732.81 98,832.02 0.0K
05:43 98,858.60 98,937.21 98,840.29 98,935.13 0.0K
05:44 98,912.06 99,014.38 98,912.06 98,990.31 0.0K
05:45 98,990.88 98,990.88 98,887.06 98,887.06 0.0K
05:46 98,917.98 98,921.78 98,850.37 98,850.37 0.0K
05:47 98,823.06 98,823.06 98,779.12 98,781.77 0.0K
05:48 98,784.74 98,920.12 98,766.54 98,901.56 0.0K
05:49 98,905.52 98,953.06 98,867.74 98,931.69 0.0K
05:50 98,917.20 98,917.81 98,819.45 98,826.59 0.0K
05:51 98,826.62 98,826.62 98,759.94 98,801.50 0.0K
05:52 98,772.09 98,795.87 98,751.68 98,754.00 0.0K
05:53 98,752.68 98,797.47 98,708.02 98,797.47 0.0K
05:54 98,790.94 98,825.34 98,782.41 98,784.98 0.0K
05:55 98,798.83 98,811.80 98,741.26 98,746.40 0.0K
05:56 98,772.59 98,882.35 98,771.49 98,852.98 0.0K
05:57 98,861.85 98,897.96 98,829.44 98,883.62 0.0K
05:58 98,892.42 98,911.27 98,846.22 98,846.22 0.0K
05:59 98,850.22 98,875.76 98,850.22 98,865.18 0.0K
06:00 98,852.96 98,871.83 98,822.30 98,865.17 0.0K
06:01 98,856.04 98,921.06 98,856.04 98,908.47 0.0K
06:02 98,902.24 98,999.32 98,899.13 98,998.33 0.0K
06:03 98,999.54 99,056.97 98,989.63 99,049.09 0.0K
06:04 99,049.11 99,275.89 99,045.30 99,268.48 0.0K
06:05 99,273.53 99,273.61 99,149.21 99,217.22 0.0K
06:06 99,210.85 99,296.21 99,133.81 99,231.67 0.0K
06:07 99,229.97 99,337.55 99,179.70 99,331.60 0.0K
06:08 99,350.49 99,453.22 99,321.35 99,453.22 0.0K
06:09 99,445.70 99,499.45 99,432.89 99,458.57 0.0K
06:10 99,455.03 99,459.73 99,416.22 99,417.18 0.0K
06:11 99,404.86 99,409.74 99,314.92 99,335.14 0.0K
06:12 99,345.32 99,345.32 99,258.38 99,258.38 0.0K
06:13 99,283.52 99,433.33 99,283.19 99,433.33 0.0K
06:14 99,428.74 99,428.74 99,346.27 99,351.51 0.0K
06:15 99,352.26 99,421.98 99,290.40 99,420.90 0.0K
06:16 99,419.85 99,419.85 99,300.95 99,353.32 0.0K
06:17 99,335.69 99,352.62 99,308.11 99,314.35 0.0K
06:18 99,286.55 99,387.52 99,286.55 99,339.25 0.0K
06:19 99,340.97 99,344.93 99,286.01 99,309.77 0.0K
06:20 99,310.66 99,324.36 99,276.56 99,279.17 0.0K
06:21 99,282.32 99,302.74 99,236.13 99,299.54 0.0K
06:22 99,334.49 99,385.20 99,254.23 99,254.23 0.0K
06:23 99,265.64 99,317.31 99,247.40 99,304.07 0.0K
06:24 99,314.91 99,335.10 99,292.02 99,310.24 0.0K
06:25 99,315.22 99,395.78 99,296.34 99,395.78 0.0K
06:26 99,393.54 99,395.09 99,361.14 99,365.11 0.0K
06:27 99,361.41 99,404.76 99,341.81 99,404.76 0.0K
06:28 99,407.33 99,424.94 99,381.16 99,394.46 0.0K
06:29 99,399.30 99,437.44 99,397.15 99,404.83 0.0K
06:30 99,375.87 99,437.67 99,349.23 99,437.67 0.0K
06:31 99,432.92 99,432.92 99,385.46 99,385.46 0.0K
06:32 99,414.75 99,443.67 99,390.78 99,398.41 0.0K
06:33 99,386.43 99,386.43 99,315.66 99,319.20 0.0K
06:34 99,320.09 99,359.23 99,290.77 99,353.91 0.0K
06:35 99,344.46 99,367.70 99,330.96 99,349.84 0.0K
06:36 99,356.19 99,404.14 99,335.58 99,347.13 0.0K
06:37 99,346.11 99,416.98 99,326.83 99,362.32 0.0K
06:38 99,389.77 99,389.77 99,281.40 99,304.63 0.0K
06:39 99,300.72 99,300.72 99,245.71 99,253.24 0.0K
06:40 99,259.13 99,345.31 99,249.58 99,333.32 0.0K
06:41 99,308.98 99,331.33 99,285.34 99,304.85 0.0K
06:42 99,296.37 99,316.29 99,275.64 99,298.12 0.0K
06:43 99,303.66 99,382.66 99,273.74 99,382.66 0.0K
06:44 99,386.13 99,386.13 99,319.28 99,336.14 0.0K
06:45 99,340.60 99,340.60 99,307.42 99,321.10 0.0K
06:46 99,313.07 99,328.41 99,291.59 99,291.59 0.0K
06:47 99,292.89 99,309.62 99,276.13 99,290.09 0.0K
06:48 99,299.97 99,326.98 99,271.98 99,282.30 0.0K
06:49 99,279.76 99,307.48 99,250.02 99,289.44 0.0K
06:50 99,302.22 99,310.56 99,245.09 99,245.09 0.0K
06:51 99,231.85 99,247.42 99,190.20 99,190.20 0.0K
06:52 99,181.22 99,225.56 99,176.41 99,209.80 0.0K
06:53 99,209.99 99,231.02 99,209.33 99,220.44 0.0K
06:54 99,217.89 99,219.30 99,160.55 99,160.55 0.0K
06:55 99,153.38 99,156.79 99,079.18 99,079.18 0.0K
06:56 99,085.45 99,108.47 99,071.59 99,108.47 0.0K
06:57 99,117.33 99,117.33 99,074.23 99,097.13 0.0K
06:58 99,096.87 99,096.87 99,031.90 99,035.10 0.0K
06:59 99,018.89 99,053.14 98,978.99 99,038.17 0.0K
07:00 99,051.32 99,155.93 99,051.32 99,155.93 0.0K
07:01 99,155.42 99,168.75 99,094.41 99,146.39 0.0K
07:02 99,146.85 99,205.67 99,144.39 99,202.14 0.0K
07:03 99,203.53 99,218.51 99,150.99 99,205.07 0.0K
07:04 99,208.78 99,271.31 99,204.56 99,239.42 0.0K
07:05 99,228.04 99,288.40 99,228.04 99,278.89 0.0K
07:06 99,275.14 99,293.51 99,202.27 99,202.27 0.0K
07:07 99,216.39 99,296.92 99,216.39 99,290.37 0.0K
07:08 99,277.14 99,298.35 99,258.13 99,287.72 0.0K
07:09 99,283.84 99,284.51 99,260.76 99,264.99 0.0K
07:10 99,300.45 99,329.99 99,290.30 99,314.04 0.0K
07:11 99,321.67 99,357.07 99,318.46 99,318.46 0.0K
07:12 99,320.80 99,362.98 99,279.99 99,362.98 0.0K
07:13 99,366.39 99,366.84 99,321.71 99,335.53 0.0K
07:14 99,339.21 99,347.88 99,314.67 99,314.67 0.0K
07:15 99,315.30 99,351.83 99,307.00 99,342.93 0.0K
07:16 99,340.72 99,402.50 99,340.72 99,401.89 0.0K
07:17 99,391.14 99,412.18 99,389.39 99,408.87 0.0K
07:18 99,414.00 99,464.81 99,414.00 99,441.63 0.0K
07:19 99,449.43 99,464.15 99,445.05 99,461.40 0.0K
07:20 99,464.38 99,464.38 99,409.49 99,434.32 0.0K
07:21 99,433.23 99,473.71 99,411.59 99,473.71 0.0K
07:22 99,470.99 99,516.33 99,402.37 99,405.09 0.0K
07:23 99,406.45 99,430.21 99,395.22 99,412.40 0.0K
07:24 99,413.02 99,414.25 99,342.14 99,342.14 0.0K
07:25 99,376.94 99,376.94 99,322.12 99,322.12 0.0K
07:26 99,326.30 99,378.08 99,326.30 99,368.09 0.0K
07:27 99,373.30 99,399.46 99,331.60 99,337.25 0.0K
07:28 99,350.50 99,361.86 99,290.05 99,294.42 0.0K
07:29 99,294.06 99,366.26 99,291.97 99,352.64 0.0K
07:30 99,369.79 99,467.12 99,369.79 99,443.66 0.0K
07:31 99,438.11 99,498.33 99,438.11 99,488.91 0.0K
07:32 99,486.74 99,578.61 99,486.74 99,568.10 0.0K
07:33 99,571.79 99,573.46 99,539.88 99,558.45 0.0K
07:34 99,558.96 99,671.29 99,535.03 99,669.60 0.0K
07:35 99,676.55 99,845.25 99,669.14 99,842.87 0.0K
07:36 99,836.22 99,836.22 99,635.72 99,640.67 0.0K
07:37 99,616.27 99,626.87 99,562.66 99,574.42 0.0K
07:38 99,588.79 99,627.24 99,536.19 99,558.78 0.0K
07:39 99,580.78 99,638.92 99,551.19 99,638.92 0.0K
07:40 99,626.54 99,626.54 99,529.37 99,547.85 0.0K
07:41 99,552.20 99,552.20 99,511.33 99,519.02 0.0K
07:42 99,518.38 99,518.38 99,439.53 99,439.53 0.0K
07:43 99,432.95 99,454.28 99,423.85 99,432.91 0.0K
07:44 99,432.65 99,449.78 99,429.02 99,448.58 0.0K
07:45 99,450.49 99,450.49 99,349.76 99,356.35 0.0K
07:46 99,352.08 99,352.08 99,312.55 99,330.62 0.0K
07:47 99,306.89 99,306.89 99,261.25 99,261.25 0.0K
07:48 99,258.12 99,335.32 99,254.52 99,326.00 0.0K
07:49 99,327.13 99,353.80 99,327.13 99,352.32 0.0K
07:50 99,342.55 99,399.56 99,293.19 99,300.11 0.0K
07:51 99,300.12 99,344.08 99,274.36 99,312.02 0.0K
07:52 99,312.85 99,360.37 99,305.60 99,350.15 0.0K
07:53 99,350.18 99,450.08 99,320.52 99,437.10 0.0K
07:54 99,428.29 99,564.08 99,428.29 99,524.37 0.0K
07:55 99,518.55 99,617.04 99,493.56 99,617.04 0.0K
07:56 99,591.46 99,591.46 99,520.78 99,525.43 0.0K
07:57 99,505.01 99,515.55 99,462.04 99,497.38 0.0K
07:58 99,490.91 99,508.24 99,468.37 99,508.24 0.0K
07:59 99,501.65 99,508.98 99,461.74 99,461.82 0.0K
08:00 99,460.14 99,460.14 99,346.11 99,346.11 0.0K
08:01 99,344.88 99,478.51 99,344.88 99,478.51 0.0K
08:02 99,469.82 99,520.73 99,440.99 99,440.99 0.0K
08:03 99,431.60 99,513.32 99,427.02 99,488.84 0.0K
08:04 99,497.29 99,561.02 99,471.43 99,532.61 0.0K
08:05 99,524.64 99,566.67 99,514.13 99,539.34 0.0K
08:06 99,542.83 99,553.69 99,502.10 99,520.23 0.0K
08:07 99,535.66 99,598.73 99,535.66 99,597.55 0.0K
08:08 99,593.35 99,613.05 99,578.26 99,592.12 0.0K
08:09 99,596.65 99,596.65 99,518.19 99,549.36 0.0K
08:10 99,524.36 99,585.17 99,516.09 99,519.93 0.0K
08:11 99,535.10 99,598.18 99,535.10 99,598.18 0.0K
08:12 99,601.34 99,603.28 99,521.13 99,521.13 0.0K
08:13 99,513.57 99,515.72 99,420.64 99,483.83 0.0K
08:14 99,491.34 99,579.72 99,478.29 99,570.47 0.0K
08:15 99,571.07 99,571.07 99,463.18 99,471.35 0.0K
08:16 99,498.71 99,498.71 99,418.35 99,428.09 0.0K
08:17 99,436.50 99,448.89 99,406.55 99,448.89 0.0K
08:18 99,454.40 99,524.75 99,446.72 99,523.37 0.0K
08:19 99,519.53 99,519.53 99,473.34 99,508.52 0.0K
08:20 99,520.89 99,521.69 99,475.05 99,481.85 0.0K
08:21 99,475.19 99,567.98 99,459.50 99,557.31 0.0K
08:22 99,547.26 99,547.26 99,473.91 99,531.91 0.0K
08:23 99,533.38 99,535.30 99,497.08 99,503.64 0.0K
08:24 99,497.12 99,560.12 99,494.11 99,516.31 0.0K
08:25 99,516.85 99,549.06 99,447.16 99,447.16 0.0K
08:26 99,463.26 99,541.07 99,441.99 99,541.07 0.0K
08:27 99,558.80 99,636.91 99,545.29 99,631.09 0.0K
08:28 99,634.02 99,634.02 99,557.07 99,566.96 0.0K
08:29 99,545.99 99,575.85 99,524.62 99,559.93 0.0K
08:30 99,559.18 99,591.71 99,550.40 99,553.21 0.0K
08:31 99,551.70 99,578.95 99,489.35 99,515.53 0.0K
08:32 99,515.01 99,529.26 99,481.21 99,524.03 0.0K
08:33 99,524.61 99,583.10 99,512.75 99,532.50 0.0K
08:34 99,535.76 99,556.49 99,525.49 99,552.17 0.0K
08:35 99,588.12 99,600.50 99,536.37 99,572.00 0.0K
08:36 99,579.61 99,583.24 99,483.75 99,505.42 0.0K
08:37 99,493.23 99,509.09 99,453.99 99,475.30 0.0K
08:38 99,488.25 99,488.25 99,427.43 99,448.64 0.0K
08:39 99,448.44 99,455.77 99,365.39 99,455.77 0.0K
08:40 99,453.46 99,549.13 99,419.02 99,533.42 0.0K
08:41 99,519.32 99,553.75 99,484.05 99,532.14 0.0K
08:42 99,536.56 99,554.89 99,494.32 99,494.32 0.0K
08:43 99,484.38 99,541.74 99,430.87 99,541.74 0.0K
08:44 99,530.51 99,531.22 99,474.60 99,487.87 0.0K
08:45 99,503.23 99,602.86 99,503.23 99,602.86 0.0K
08:46 99,613.30 99,613.30 99,574.91 99,584.68 0.0K
08:47 99,568.53 99,596.61 99,533.90 99,553.20 0.0K
08:48 99,554.82 99,573.51 99,540.93 99,560.66 0.0K
08:49 99,568.94 99,597.47 99,549.17 99,588.90 0.0K
08:50 99,606.09 99,614.88 99,536.19 99,536.19 0.0K
08:51 99,542.14 99,551.94 99,507.10 99,510.67 0.0K
08:52 99,514.42 99,517.75 99,451.30 99,486.74 0.0K
08:53 99,473.74 99,487.14 99,451.69 99,451.69 0.0K
08:54 99,422.73 99,439.25 99,344.29 99,345.42 0.0K
08:55 99,340.86 99,364.64 99,328.18 99,347.30 0.0K
08:56 99,356.28 99,356.28 99,224.14 99,226.11 0.0K
08:57 99,211.93 99,222.10 99,164.54 99,164.54 0.0K
08:58 99,177.03 99,196.14 99,081.09 99,081.09 0.0K
08:59 99,065.19 99,122.82 99,065.19 99,103.19 0.0K
09:00 99,099.84 99,202.41 99,099.84 99,196.62 0.0K
09:01 99,198.73 99,240.80 99,126.20 99,136.48 0.0K
09:02 99,164.87 99,205.94 99,157.95 99,186.90 0.0K
09:03 99,188.70 99,258.07 99,188.70 99,258.07 0.0K
09:04 99,280.11 99,336.68 99,203.85 99,203.85 0.0K
09:05 99,205.07 99,205.07 99,142.78 99,175.00 0.0K
09:06 99,170.49 99,240.35 99,112.05 99,112.05 0.0K
09:07 99,106.00 99,181.33 99,077.15 99,171.66 0.0K
09:08 99,141.37 99,165.72 99,133.10 99,147.51 0.0K
09:09 99,151.21 99,151.21 99,078.69 99,105.87 0.0K
09:10 99,144.86 99,204.64 99,088.01 99,088.01 0.0K
09:11 99,085.73 99,085.73 98,880.96 98,880.96 0.0K
09:12 98,889.44 98,934.96 98,840.19 98,869.42 0.0K
09:13 98,861.32 98,894.75 98,681.58 98,701.34 0.0K
09:14 98,708.39 98,801.26 98,692.47 98,766.62 0.0K
09:15 98,776.52 98,929.27 98,776.52 98,929.27 0.0K
09:16 98,916.98 98,950.02 98,879.28 98,949.03 0.0K
09:17 98,971.29 98,994.67 98,915.52 98,986.53 0.0K
09:18 98,958.00 99,028.91 98,936.95 99,009.27 0.0K
09:19 98,999.03 99,087.36 98,999.03 99,080.21 0.0K
09:20 99,082.56 99,087.83 99,006.23 99,009.85 0.0K
09:21 98,993.57 99,176.37 98,993.57 99,176.37 0.0K
09:22 99,145.99 99,169.65 99,109.02 99,148.67 0.0K
09:23 99,159.81 99,241.60 99,119.19 99,218.99 0.0K
09:24 99,257.65 99,291.35 99,210.98 99,229.74 0.0K
09:25 99,232.16 99,275.19 99,125.10 99,125.10 0.0K
09:26 99,137.63 99,165.31 99,065.58 99,150.98 0.0K
09:27 99,185.00 99,259.32 99,145.70 99,254.41 0.0K
09:28 99,262.84 99,355.58 99,255.80 99,339.20 0.0K
09:29 99,344.39 99,359.65 99,314.16 99,332.93 0.0K
09:30 99,326.19 99,326.19 99,152.02 99,227.74 0.0K
09:31 99,251.98 99,497.06 99,186.59 99,482.71 0.0K
09:32 99,496.91 99,886.83 99,496.91 99,874.38 0.0K
09:33 99,908.06 100,402.47 99,908.06 100,159.18 0.0K
09:34 100,184.49 100,438.86 100,170.88 100,184.74 0.0K
09:35 100,117.82 100,198.48 99,996.56 100,063.59 0.0K
09:36 100,078.52 100,272.90 99,891.13 99,891.13 0.0K
09:37 99,901.77 100,125.96 99,784.72 100,102.60 0.0K
09:38 100,054.34 100,373.11 100,054.34 100,359.16 0.0K
09:39 100,326.28 100,479.79 100,197.12 100,401.35 0.0K
09:40 100,346.61 100,346.61 100,154.26 100,167.56 0.0K
09:41 100,227.29 100,251.86 100,075.09 100,136.18 0.0K
09:42 100,178.28 100,228.81 100,041.87 100,193.76 0.0K
09:43 100,174.37 100,319.90 100,174.37 100,207.76 0.0K
09:44 100,155.38 100,246.58 99,994.82 100,246.58 0.0K
09:45 100,243.36 100,350.28 100,194.88 100,194.88 0.0K
09:46 100,101.65 100,123.16 100,030.61 100,060.33 0.0K
09:47 100,104.21 100,119.64 99,871.57 99,871.57 0.0K
09:48 99,836.04 99,987.08 99,770.20 99,802.47 0.0K
09:49 99,766.98 100,002.34 99,766.98 99,965.20 0.0K
09:50 99,987.17 100,091.47 99,958.98 99,963.79 0.0K
09:51 99,960.75 100,007.88 99,851.78 99,979.69 0.0K
09:52 99,986.10 100,097.30 99,929.57 100,097.30 0.0K
09:53 100,061.79 100,271.61 100,061.79 100,256.10 0.0K
09:54 100,245.72 100,245.95 100,094.92 100,109.56 0.0K
09:55 100,114.51 100,289.88 100,104.31 100,277.48 0.0K
09:56 100,265.48 100,284.27 100,128.67 100,185.58 0.0K
09:57 100,143.82 100,143.82 100,041.50 100,041.50 0.0K
09:58 100,028.27 100,138.07 99,964.46 100,105.19 0.0K
09:59 100,118.57 100,118.57 100,023.44 100,070.34 0.0K
10:00 100,074.27 100,315.22 100,074.27 100,199.32 0.0K
10:01 100,142.36 100,142.36 99,913.43 99,935.34 0.0K
10:02 99,938.25 99,938.25 99,652.42 99,809.25 0.0K
10:03 99,783.37 99,787.91 99,652.71 99,685.45 0.0K
10:04 99,678.91 99,812.62 99,582.58 99,812.62 0.0K
10:05 99,798.70 99,888.46 99,798.70 99,831.91 0.0K
10:06 99,848.32 99,921.32 99,793.93 99,907.86 0.0K
10:07 99,913.71 99,991.20 99,911.38 99,991.20 0.0K
10:08 99,995.56 100,007.28 99,880.47 99,946.68 0.0K
10:09 99,942.40 100,117.07 99,908.64 100,010.62 0.0K
10:10 99,975.63 100,073.96 99,956.69 100,042.74 0.0K
10:11 100,065.94 100,089.96 99,850.20 99,958.00 0.0K
10:12 99,950.22 99,950.22 99,717.46 99,718.71 0.0K
10:13 99,683.37 99,716.07 99,234.21 99,234.21 0.0K
10:14 99,275.05 99,442.16 99,275.05 99,320.89 0.0K
10:15 99,304.73 99,488.82 99,304.73 99,339.13 0.0K
10:16 99,343.01 99,411.62 99,100.91 99,100.91 0.0K
10:17 99,033.78 99,033.78 98,530.73 98,530.73 0.0K
10:18 98,545.71 98,764.19 98,412.68 98,709.26 0.0K
10:19 98,669.16 98,958.73 98,618.54 98,757.23 0.0K
10:20 98,819.07 98,954.93 98,740.36 98,772.02 0.0K
10:21 98,747.30 99,133.89 98,747.30 99,115.31 0.0K
10:22 99,148.16 99,222.22 98,990.44 98,990.44 0.0K
10:23 98,972.71 99,068.60 98,930.03 98,936.69 0.0K
10:24 98,894.71 99,080.60 98,894.71 99,021.92 0.0K
10:25 98,986.66 99,261.40 98,986.66 99,240.86 0.0K
10:26 99,238.44 99,346.86 99,098.92 99,339.65 0.0K
10:27 99,348.50 99,370.17 99,132.85 99,163.73 0.0K
10:28 99,190.34 99,298.40 99,164.52 99,183.56 0.0K
10:29 99,202.97 99,202.97 99,078.65 99,147.73 0.0K
10:30 99,085.93 99,085.93 98,898.48 98,954.43 0.0K
10:31 98,970.75 99,057.99 98,827.38 99,057.99 0.0K
10:32 99,052.48 99,130.93 99,007.73 99,032.73 0.0K
10:33 99,012.54 99,199.09 98,969.00 99,199.09 0.0K
10:34 99,201.54 99,337.89 99,099.74 99,277.02 0.0K
10:35 99,264.81 99,454.51 99,264.81 99,421.11 0.0K
10:36 99,380.80 99,440.35 99,306.29 99,337.14 0.0K
10:37 99,300.18 99,386.06 99,300.18 99,333.12 0.0K
10:38 99,326.87 99,389.39 99,229.03 99,387.35 0.0K
10:39 99,383.58 99,418.09 99,347.95 99,349.32 0.0K
10:40 99,342.25 99,521.96 99,332.07 99,509.11 0.0K
10:41 99,449.95 99,449.95 99,292.21 99,320.30 0.0K
10:42 99,308.22 99,353.37 99,259.48 99,312.16 0.0K
10:43 99,293.37 99,293.37 99,085.22 99,096.45 0.0K
10:44 99,104.43 99,175.02 99,091.55 99,121.33 0.0K
10:45 99,123.11 99,194.21 99,123.11 99,185.81 0.0K
10:46 99,165.31 99,219.74 99,139.51 99,159.10 0.0K
10:47 99,179.97 99,367.15 99,151.96 99,350.47 0.0K
10:48 99,353.33 99,402.75 99,312.82 99,359.27 0.0K
10:49 99,364.96 99,553.03 99,347.31 99,553.03 0.0K
10:50 99,677.93 99,677.93 99,452.58 99,500.75 0.0K
10:51 99,499.44 99,499.44 99,351.47 99,364.05 0.0K
10:52 99,373.37 99,485.85 99,373.37 99,481.63 0.0K
10:53 99,493.74 99,539.48 99,391.58 99,532.14 0.0K
10:54 99,544.45 99,646.83 99,543.99 99,646.83 0.0K
10:55 99,636.02 99,678.10 99,422.82 99,474.03 0.0K
10:56 99,477.76 99,594.71 99,473.01 99,594.71 0.0K
10:57 99,554.83 99,579.45 99,466.30 99,502.69 0.0K
10:58 99,504.53 99,535.07 99,432.64 99,432.64 0.0K
10:59 99,408.94 99,490.06 99,408.94 99,426.34 0.0K
11:00 99,471.23 99,524.38 99,444.15 99,519.42 0.0K
11:01 99,527.42 99,529.60 99,412.57 99,428.22 0.0K
11:02 99,435.62 99,441.90 99,211.63 99,211.63 0.0K
11:03 99,250.95 99,381.57 99,131.14 99,377.92 0.0K
11:04 99,406.92 99,480.83 99,364.20 99,377.19 0.0K
11:05 99,381.96 99,477.49 99,381.96 99,385.70 0.0K
11:06 99,340.33 99,428.41 99,307.92 99,383.43 0.0K
11:07 99,367.48 99,409.27 99,329.18 99,362.31 0.0K
11:08 99,396.63 99,399.31 99,254.41 99,258.54 0.0K
11:09 99,256.25 99,295.88 99,249.55 99,290.00 0.0K
11:10 99,300.02 99,333.06 99,250.50 99,254.68 0.0K
11:11 99,256.48 99,319.02 99,206.27 99,311.91 0.0K
11:12 99,311.14 99,438.64 99,311.14 99,427.97 0.0K
11:13 99,450.12 99,872.11 99,444.95 99,848.74 0.0K
11:14 99,852.26 100,000.13 99,830.61 99,945.15 0.0K
11:15 99,930.67 99,961.36 99,828.07 99,878.09 0.0K
11:16 99,858.31 99,858.31 99,724.13 99,738.01 0.0K
11:17 99,745.95 99,769.10 99,705.78 99,731.66 0.0K
11:18 99,735.02 99,808.86 99,691.98 99,760.54 0.0K
11:19 99,755.17 99,755.17 99,682.41 99,690.50 0.0K
11:20 99,700.92 99,701.54 99,613.50 99,617.35 0.0K
11:21 99,633.64 99,758.79 99,633.64 99,716.88 0.0K
11:22 99,723.75 99,807.49 99,720.09 99,766.28 0.0K
11:23 99,736.92 99,736.92 99,673.84 99,690.31 0.0K
11:24 99,685.90 99,751.43 99,685.90 99,745.80 0.0K
11:25 99,750.37 99,767.04 99,684.68 99,684.68 0.0K
11:26 99,686.36 99,686.36 99,653.47 99,654.89 0.0K
11:27 99,653.62 99,728.49 99,653.62 99,723.73 0.0K
11:28 99,737.89 99,863.59 99,737.89 99,857.24 0.0K
11:29 99,850.78 99,877.26 99,801.94 99,804.09 0.0K
11:30 99,831.64 99,859.96 99,788.71 99,802.57 0.0K
11:31 99,819.57 99,859.42 99,781.61 99,799.89 0.0K
11:32 99,807.27 99,871.77 99,788.35 99,841.83 0.0K
11:33 99,813.14 99,873.98 99,788.31 99,799.19 0.0K
11:34 99,750.80 99,750.80 99,624.79 99,624.79 0.0K
11:35 99,610.05 99,632.43 99,517.99 99,614.86 0.0K
11:36 99,589.63 99,627.44 99,550.24 99,556.46 0.0K
11:37 99,552.65 99,624.82 99,549.28 99,590.09 0.0K
11:38 99,548.26 99,574.34 99,546.98 99,564.66 0.0K
11:39 99,565.36 99,567.26 99,508.82 99,521.70 0.0K
11:40 99,529.92 99,529.92 99,426.36 99,439.03 0.0K
11:41 99,417.10 99,419.33 99,303.54 99,348.32 0.0K
11:42 99,307.54 99,332.76 99,270.42 99,315.48 0.0K
11:43 99,330.16 99,379.46 99,302.19 99,324.14 0.0K
11:44 99,319.57 99,402.06 99,291.21 99,345.42 0.0K
11:45 99,335.05 99,443.39 99,331.64 99,410.43 0.0K
11:46 99,411.27 99,505.87 99,387.76 99,449.36 0.0K
11:47 99,449.69 99,489.51 99,394.53 99,451.43 0.0K
11:48 99,435.26 99,523.29 99,435.26 99,511.14 0.0K
11:49 99,470.14 99,470.14 99,348.55 99,356.53 0.0K
11:50 99,337.18 99,337.18 99,212.50 99,212.50 0.0K
11:51 99,214.79 99,242.90 99,187.31 99,196.78 0.0K
11:52 99,198.55 99,213.81 99,139.17 99,139.17 0.0K
11:53 99,141.20 99,325.32 99,141.20 99,282.87 0.0K
11:54 99,288.82 99,289.48 99,220.25 99,222.70 0.0K
11:55 99,206.32 99,210.20 99,103.44 99,114.53 0.0K
11:56 99,103.27 99,173.41 99,101.03 99,136.77 0.0K
11:57 99,132.68 99,176.89 99,132.68 99,166.22 0.0K
11:58 99,164.85 99,168.69 99,122.91 99,168.69 0.0K
11:59 99,165.49 99,175.83 99,109.72 99,109.72 0.0K
12:00 99,118.41 99,175.18 99,118.41 99,175.18 0.0K
12:01 99,176.40 99,176.40 99,010.64 99,030.99 0.0K
12:02 99,043.57 99,053.91 98,955.89 99,006.35 0.0K
12:03 99,018.21 99,104.51 99,018.21 99,056.69 0.0K
12:04 99,051.67 99,161.52 99,017.16 99,161.52 0.0K
12:05 99,177.20 99,237.66 99,117.62 99,117.75 0.0K
12:06 99,139.48 99,278.09 99,109.77 99,268.85 0.0K
12:07 99,279.26 99,345.40 99,260.32 99,326.97 0.0K
12:08 99,341.25 99,341.25 99,276.31 99,305.38 0.0K
12:09 99,273.51 99,273.51 99,199.77 99,211.71 0.0K
12:10 99,194.66 99,270.80 99,168.37 99,264.29 0.0K
12:11 99,271.77 99,344.67 99,265.84 99,302.81 0.0K
12:12 99,304.22 99,384.40 99,304.22 99,355.35 0.0K
12:13 99,354.94 99,407.58 99,301.95 99,405.05 0.0K
12:14 99,406.23 99,559.93 99,402.02 99,526.56 0.0K
12:15 99,530.93 99,602.91 99,509.96 99,602.91 0.0K
12:16 99,602.38 99,654.87 99,485.55 99,510.86 0.0K
12:17 99,500.09 99,527.59 99,402.89 99,526.44 0.0K
12:18 99,524.70 99,545.79 99,413.92 99,413.92 0.0K
12:19 99,411.84 99,443.91 99,304.51 99,350.24 0.0K
12:20 99,340.44 99,376.08 99,296.90 99,310.44 0.0K
12:21 99,301.68 99,301.68 99,135.35 99,156.09 0.0K
12:22 99,134.27 99,145.16 99,088.27 99,107.24 0.0K
12:23 99,103.91 99,170.28 99,099.02 99,112.45 0.0K
12:24 99,122.88 99,122.88 99,043.04 99,044.98 0.0K
12:25 99,046.84 99,112.81 99,035.67 99,044.74 0.0K
12:26 99,048.52 99,048.52 98,977.07 98,992.95 0.0K
12:27 98,979.51 99,042.08 98,938.44 99,023.02 0.0K
12:28 99,014.45 99,015.08 98,930.42 98,932.85 0.0K
12:29 98,941.35 98,944.06 98,879.46 98,925.52 0.0K
12:30 98,960.18 99,153.87 98,960.18 99,140.34 0.0K
12:31 99,138.78 99,216.07 99,109.92 99,109.92 0.0K
12:32 99,106.66 99,146.35 99,071.87 99,080.32 0.0K
12:33 99,071.66 99,202.05 99,071.66 99,155.04 0.0K
12:34 99,142.27 99,168.63 99,124.38 99,158.78 0.0K
12:35 99,155.56 99,194.15 99,146.09 99,193.18 0.0K
12:36 99,155.88 99,285.46 99,155.88 99,252.89 0.0K
12:37 99,247.80 99,349.93 99,204.20 99,349.93 0.0K
12:38 99,333.86 99,333.86 99,197.50 99,209.43 0.0K
12:39 99,205.83 99,208.97 99,136.04 99,146.67 0.0K
12:40 99,135.98 99,193.35 99,122.51 99,150.23 0.0K
12:41 99,152.33 99,169.26 99,114.99 99,114.99 0.0K
12:42 99,113.86 99,248.78 99,113.08 99,238.43 0.0K
12:43 99,238.80 99,285.73 99,238.80 99,278.78 0.0K
12:44 99,288.94 99,335.10 99,284.27 99,324.36 0.0K
12:45 99,324.44 99,350.93 99,226.21 99,245.20 0.0K
12:46 99,235.16 99,235.16 99,183.62 99,204.73 0.0K
12:47 99,221.41 99,234.72 99,156.22 99,234.72 0.0K
12:48 99,230.63 99,304.32 99,223.70 99,304.32 0.0K
12:49 99,313.01 99,330.94 99,248.17 99,252.48 0.0K
12:50 99,246.39 99,246.39 99,178.65 99,190.41 0.0K
12:51 99,187.59 99,187.59 99,044.50 99,070.43 0.0K
12:52 99,077.27 99,123.03 99,055.89 99,108.85 0.0K
12:53 99,105.30 99,171.46 99,083.79 99,171.46 0.0K
12:54 99,180.38 99,237.44 99,180.38 99,237.44 0.0K
12:55 99,199.52 99,238.16 99,195.68 99,202.49 0.0K
12:56 99,167.90 99,245.80 99,167.90 99,203.98 0.0K
12:57 99,203.97 99,246.54 99,203.97 99,238.53 0.0K
12:58 99,239.78 99,259.54 99,231.26 99,256.66 0.0K
12:59 99,257.88 99,257.88 99,217.62 99,219.12 0.0K
13:00 99,219.82 99,242.15 99,166.20 99,175.24 0.0K
13:01 99,175.08 99,185.60 99,122.47 99,139.12 0.0K
13:02 99,135.84 99,197.21 99,091.78 99,197.21 0.0K
13:03 99,195.51 99,200.12 99,111.54 99,111.54 0.0K
13:04 99,110.74 99,114.43 99,053.37 99,053.96 0.0K
13:05 99,056.48 99,056.48 98,969.44 98,972.55 0.0K
13:06 98,989.22 99,087.19 98,989.22 99,087.19 0.0K
13:07 99,119.19 99,119.19 99,003.15 99,003.15 0.0K
13:08 98,989.20 98,989.20 98,907.76 98,953.20 0.0K
13:09 98,952.57 98,952.57 98,829.20 98,878.66 0.0K
13:10 98,869.40 98,919.19 98,840.24 98,918.97 0.0K
13:11 98,923.06 99,006.88 98,923.06 98,994.14 0.0K
13:12 99,011.45 99,032.26 98,981.10 98,995.17 0.0K
13:13 98,994.47 99,081.38 98,961.39 99,075.53 0.0K
13:14 99,076.44 99,091.34 99,048.69 99,067.59 0.0K
13:15 99,070.89 99,143.12 99,070.89 99,109.53 0.0K
13:16 99,118.98 99,179.02 99,107.73 99,179.02 0.0K
13:17 99,169.02 99,179.24 99,110.34 99,115.88 0.0K
13:18 99,097.61 99,148.55 99,088.21 99,116.72 0.0K
13:19 99,128.25 99,218.47 99,128.25 99,212.09 0.0K
13:20 99,212.22 99,272.26 99,190.14 99,259.04 0.0K
13:21 99,261.38 99,271.40 99,225.44 99,253.85 0.0K
13:22 99,249.83 99,277.20 99,247.04 99,273.68 0.0K
13:23 99,274.05 99,290.24 99,249.11 99,270.84 0.0K
13:24 99,269.54 99,270.62 99,159.30 99,167.09 0.0K
13:25 99,190.32 99,190.32 99,127.25 99,129.98 0.0K
13:26 99,130.39 99,130.39 99,064.94 99,073.07 0.0K
13:27 99,098.58 99,163.71 99,094.92 99,094.92 0.0K
13:28 99,099.36 99,148.40 99,068.84 99,128.32 0.0K
13:29 99,129.48 99,129.48 99,080.88 99,121.41 0.0K
13:30 99,122.65 99,122.65 99,068.97 99,092.36 0.0K
13:31 99,091.07 99,099.74 99,015.17 99,054.03 0.0K
13:32 99,052.95 99,136.30 99,052.95 99,135.04 0.0K
13:33 99,143.04 99,239.22 99,139.26 99,222.06 0.0K
13:34 99,222.56 99,222.56 99,148.62 99,198.17 0.0K
13:35 99,192.51 99,313.88 99,181.18 99,313.88 0.0K
13:36 99,319.30 99,388.50 99,314.00 99,388.50 0.0K
13:37 99,386.87 99,477.73 99,386.87 99,448.81 0.0K
13:38 99,443.42 99,463.60 99,414.11 99,457.25 0.0K
13:39 99,452.98 99,484.23 99,430.65 99,483.24 0.0K
13:40 99,514.42 99,619.73 99,486.94 99,591.29 0.0K
13:41 99,604.36 99,621.93 99,572.18 99,574.02 0.0K
13:42 99,575.71 99,609.35 99,562.78 99,599.55 0.0K
13:43 99,595.54 99,595.54 99,452.98 99,483.93 0.0K
13:44 99,455.43 99,455.43 99,411.23 99,415.77 0.0K
13:45 99,416.40 99,546.81 99,416.40 99,532.56 0.0K
13:46 99,538.23 99,538.70 99,444.62 99,451.67 0.0K
13:47 99,497.57 99,523.62 99,447.61 99,465.05 0.0K
13:48 99,465.17 99,495.34 99,428.22 99,449.52 0.0K
13:49 99,448.10 99,474.13 99,424.91 99,474.13 0.0K
13:50 99,474.14 99,529.13 99,465.97 99,517.33 0.0K
13:51 99,498.19 99,498.19 99,446.23 99,453.20 0.0K
13:52 99,445.00 99,445.00 99,370.77 99,370.77 0.0K
13:53 99,368.63 99,370.93 99,330.74 99,363.28 0.0K
13:54 99,341.09 99,389.82 99,334.27 99,369.65 0.0K
13:55 99,375.59 99,415.57 99,366.07 99,411.59 0.0K
13:56 99,408.59 99,463.30 99,402.73 99,455.16 0.0K
13:57 99,452.04 99,487.76 99,452.04 99,458.76 0.0K
13:58 99,462.14 99,480.79 99,428.51 99,444.73 0.0K
13:59 99,446.13 99,476.46 99,440.48 99,466.84 0.0K
14:00 99,463.24 99,479.45 99,379.04 99,399.41 0.0K
14:01 99,406.25 99,539.38 99,406.25 99,539.38 0.0K
14:02 99,537.00 99,618.01 99,514.59 99,618.01 0.0K
14:03 99,663.89 99,681.05 99,582.27 99,598.63 0.0K
14:04 99,597.86 99,652.02 99,564.09 99,652.02 0.0K
14:05 99,646.69 99,695.60 99,615.49 99,661.54 0.0K
14:06 99,688.07 99,709.33 99,671.32 99,697.18 0.0K
14:07 99,695.64 99,714.75 99,624.02 99,624.02 0.0K
14:08 99,623.64 99,689.58 99,606.48 99,686.05 0.0K
14:09 99,683.38 99,801.39 99,639.45 99,774.02 0.0K
14:10 99,796.38 99,880.86 99,796.38 99,880.86 0.0K
14:11 99,877.78 99,882.57 99,852.36 99,858.82 0.0K
14:12 99,847.93 99,989.57 99,847.93 99,976.34 0.0K
14:13 99,971.63 99,990.33 99,922.96 99,990.33 0.0K
14:14 99,999.83 100,035.15 99,979.49 100,035.15 0.0K
14:15 100,035.99 100,161.11 99,950.78 100,161.11 0.0K
14:16 100,177.04 100,364.19 100,177.04 100,360.18 0.0K
14:17 100,352.18 100,408.29 100,273.17 100,317.08 0.0K
14:18 100,372.67 100,527.98 100,372.67 100,481.93 0.0K
14:19 100,492.89 100,547.22 100,446.65 100,547.22 0.0K
14:20 100,543.69 100,666.23 100,468.87 100,666.23 0.0K
14:21 100,692.25 100,747.21 100,577.87 100,592.04 0.0K
14:22 100,645.15 100,717.11 100,641.05 100,656.01 0.0K
14:23 100,654.36 100,721.58 100,654.36 100,718.02 0.0K
14:24 100,704.93 100,729.29 100,676.85 100,729.29 0.0K
14:25 100,729.78 100,776.01 100,729.78 100,750.09 0.0K
14:26 100,751.39 100,753.37 100,675.65 100,698.55 0.0K
14:27 100,687.01 100,687.01 100,522.30 100,526.40 0.0K
14:28 100,523.11 100,542.52 100,363.78 100,392.45 0.0K
14:29 100,409.14 100,503.96 100,407.11 100,499.82 0.0K
14:30 100,485.12 100,655.72 100,485.12 100,655.72 0.0K
14:31 100,666.93 100,672.97 100,549.27 100,549.27 0.0K
14:32 100,566.24 100,571.25 100,501.64 100,571.25 0.0K
14:33 100,588.67 100,738.88 100,588.67 100,726.85 0.0K
14:34 100,730.71 100,730.71 100,605.06 100,662.75 0.0K
14:35 100,708.13 100,825.93 100,708.13 100,792.52 0.0K
14:36 100,806.73 100,851.50 100,728.57 100,728.57 0.0K
14:37 100,721.81 100,779.42 100,721.81 100,748.01 0.0K
14:38 100,746.19 100,746.19 100,517.74 100,517.74 0.0K
14:39 100,412.81 100,412.81 100,255.76 100,313.40 0.0K
14:40 100,291.59 100,327.76 100,230.72 100,241.73 0.0K
14:41 100,236.71 100,245.45 99,965.61 100,053.97 0.0K
14:42 100,074.20 100,200.17 100,074.20 100,200.17 0.0K
14:43 100,202.97 100,306.39 100,128.23 100,273.12 0.0K
14:44 100,253.59 100,552.11 100,253.59 100,473.23 0.0K
14:45 100,478.17 100,589.91 100,475.81 100,475.81 0.0K
14:46 100,476.90 100,476.90 99,832.42 99,832.42 0.0K
14:47 99,843.73 99,916.65 99,544.60 99,570.92 0.0K
14:48 99,468.35 99,523.23 99,314.01 99,314.01 0.0K
14:49 99,358.07 99,661.47 99,335.25 99,646.10 0.0K
14:50 99,676.26 99,764.45 99,487.68 99,546.10 0.0K
14:51 99,581.76 99,581.76 99,371.17 99,371.17 0.0K
14:52 99,365.22 99,375.47 99,014.19 99,035.17 0.0K
14:53 99,043.60 99,188.51 98,953.50 99,021.38 0.0K
14:54 98,994.00 99,099.29 98,994.00 99,043.66 0.0K
14:55 99,066.69 99,375.55 99,057.57 99,298.49 0.0K
14:56 99,270.09 99,426.31 99,270.09 99,376.33 0.0K
14:57 99,411.75 99,426.66 99,227.26 99,258.29 0.0K
14:58 99,248.81 99,248.81 99,146.00 99,195.07 0.0K
14:59 99,183.87 99,190.11 98,883.89 98,928.70 0.0K
15:00 98,941.68 99,094.19 98,903.28 99,072.10 0.0K
15:01 99,064.81 99,282.82 99,064.81 99,242.71 0.0K
15:02 99,182.64 99,255.42 99,131.44 99,199.44 0.0K
15:03 99,234.36 99,234.36 99,006.63 99,025.70 0.0K
15:04 99,062.07 99,120.53 98,970.66 99,013.35 0.0K
15:05 99,013.39 99,105.08 98,942.44 98,945.32 0.0K
15:06 98,991.31 99,040.77 98,606.63 98,636.55 0.0K
15:07 98,639.27 98,651.36 98,552.58 98,651.36 0.0K
15:08 98,733.24 98,752.80 98,468.56 98,486.18 0.0K
15:09 98,539.56 99,207.45 98,539.56 99,195.60 0.0K
15:10 99,262.49 99,424.42 98,786.13 98,786.13 0.0K
15:11 98,776.04 98,797.93 98,502.83 98,502.83 0.0K
15:12 98,532.37 98,745.34 98,234.64 98,467.95 0.0K
15:13 98,441.10 98,643.53 98,402.27 98,612.21 0.0K
15:14 98,584.83 98,685.19 98,403.19 98,518.17 0.0K
15:15 98,549.69 98,866.30 98,549.69 98,660.18 0.0K
15:16 98,707.59 98,848.30 98,667.66 98,692.30 0.0K
15:17 98,668.28 98,671.22 98,341.84 98,477.03 0.0K
15:18 98,485.75 98,501.60 98,390.91 98,410.09 0.0K
15:19 98,452.82 98,464.69 98,402.52 98,461.76 0.0K
15:20 98,506.07 98,659.50 98,503.22 98,503.22 0.0K
15:21 98,477.33 98,477.33 98,303.55 98,385.37 0.0K
15:22 98,405.08 98,451.80 98,319.30 98,417.58 0.0K
15:23 98,375.88 98,427.34 98,283.54 98,309.02 0.0K
15:24 98,292.56 98,356.48 98,141.94 98,141.94 0.0K
15:25 98,122.08 98,169.74 98,019.26 98,089.81 0.0K
15:26 98,106.95 98,241.72 98,064.14 98,194.18 0.0K
15:27 98,206.54 98,206.54 98,068.15 98,075.72 0.0K
15:28 98,058.38 98,216.68 98,043.47 98,216.68 0.0K
15:29 98,317.33 98,367.73 98,287.96 98,312.72 0.0K
15:30 98,281.64 98,576.39 98,281.64 98,576.39 0.0K
15:31 98,517.98 98,577.24 98,417.36 98,417.36 0.0K
15:32 98,430.20 98,504.22 98,316.46 98,434.81 0.0K
15:33 98,347.24 98,348.92 98,210.61 98,276.64 0.0K
15:34 98,239.10 98,428.81 98,239.10 98,306.99 0.0K
15:35 98,297.73 98,405.45 98,274.31 98,379.39 0.0K
15:36 98,368.45 98,507.24 98,330.50 98,497.68 0.0K
15:37 98,464.04 98,487.39 98,337.32 98,469.49 0.0K
15:38 98,456.34 98,514.31 98,423.82 98,514.31 0.0K
15:39 98,512.20 98,814.98 98,489.09 98,782.16 0.0K
15:40 98,770.08 98,931.85 98,770.08 98,804.80 0.0K
15:41 98,772.79 98,939.63 98,772.79 98,930.91 0.0K
15:42 98,907.66 98,911.14 98,862.19 98,890.96 0.0K
15:43 98,879.53 99,027.99 98,879.53 98,983.81 0.0K
15:44 98,976.80 98,976.80 98,825.98 98,839.75 0.0K
15:45 98,839.95 98,852.02 98,789.30 98,808.01 0.0K
15:46 98,856.28 98,856.28 98,755.36 98,758.95 0.0K
15:47 98,751.69 98,972.46 98,751.69 98,972.46 0.0K
15:48 98,971.19 99,013.05 98,908.01 98,913.20 0.0K
15:49 98,887.96 98,912.99 98,831.23 98,848.25 0.0K
15:50 98,799.36 98,890.64 98,754.53 98,875.69 0.0K
15:51 98,882.45 98,919.16 98,867.39 98,909.39 0.0K
15:52 98,889.89 99,010.90 98,862.29 98,999.68 0.0K
15:53 98,980.43 99,022.05 98,980.43 99,009.45 0.0K
15:54 99,030.34 99,079.38 98,991.98 99,043.32 0.0K
15:55 99,030.00 99,033.05 98,814.28 98,830.74 0.0K
15:56 98,818.89 98,913.35 98,808.33 98,886.53 0.0K
15:57 98,887.72 98,888.18 98,870.97 98,884.76 0.0K
15:58 98,878.77 98,888.34 98,723.56 98,739.34 0.0K
15:59 98,761.29 98,777.83 98,647.61 98,688.10 0.0K
16:00 98,682.78 98,682.78 98,499.60 98,499.60 0.0K
16:01 98,465.64 98,534.27 98,083.39 98,083.39 0.0K
16:02 98,089.57 98,175.70 97,705.48 98,083.87 0.0K
16:03 98,006.37 98,231.11 97,990.95 98,143.33 0.0K
16:04 98,144.22 98,282.44 98,122.00 98,192.62 0.0K
16:05 98,185.33 98,185.33 98,024.43 98,046.32 0.0K
16:06 98,043.60 98,086.88 97,920.20 97,920.20 0.0K
16:07 97,949.05 97,949.05 97,846.06 97,918.58 0.0K
16:08 97,935.71 98,077.08 97,863.83 98,059.36 0.0K
16:09 98,065.41 98,088.19 97,988.87 98,074.18 0.0K
16:10 98,063.98 98,121.75 97,984.14 97,984.14 0.0K
16:11 97,988.15 98,097.66 97,950.22 98,085.64 0.0K
16:12 98,084.50 98,204.97 98,084.50 98,177.65 0.0K
16:13 98,178.90 98,300.74 98,146.95 98,276.06 0.0K
16:14 98,267.08 98,277.55 98,229.25 98,247.88 0.0K
16:15 98,238.56 98,257.13 98,058.47 98,086.79 0.0K
16:16 98,102.62 98,245.58 98,080.45 98,208.72 0.0K
16:17 98,140.68 98,218.50 98,106.31 98,108.10 0.0K
16:18 98,075.81 98,089.44 98,001.29 98,068.35 0.0K
16:19 98,068.76 98,068.76 97,964.00 98,027.56 0.0K
16:20 98,028.94 98,058.87 97,967.29 97,971.63 0.0K
16:21 97,992.49 97,992.49 97,844.56 97,844.56 0.0K
16:22 97,834.54 97,893.85 97,798.92 97,883.39 0.0K
16:23 97,876.16 97,912.98 97,806.67 97,829.77 0.0K
16:24 97,825.49 97,864.93 97,671.34 97,680.62 0.0K
16:25 97,696.77 97,696.77 97,455.63 97,462.74 0.0K
16:26 97,465.53 97,534.77 97,371.25 97,444.85 0.0K
16:27 97,445.22 97,509.65 97,348.07 97,348.07 0.0K
16:28 97,346.39 97,424.10 97,245.54 97,249.68 0.0K
16:29 97,267.19 97,373.54 97,259.17 97,272.19 0.0K
16:30 97,253.52 97,314.39 97,118.16 97,118.16 0.0K
16:31 97,158.69 97,246.98 97,085.41 97,226.25 0.0K
16:32 97,133.31 97,177.04 96,997.27 96,997.27 0.0K
16:33 96,998.68 97,105.27 96,976.81 97,086.35 0.0K
16:34 97,079.35 97,301.13 97,079.35 97,188.76 0.0K
16:35 97,181.28 97,181.28 96,964.61 96,964.61 0.0K
16:36 96,985.73 96,986.13 96,939.06 96,941.37 0.0K
16:37 96,931.44 97,016.04 96,931.44 97,007.48 0.0K
16:38 97,022.17 97,176.52 96,975.58 96,975.58 0.0K
16:39 96,964.08 97,019.44 96,957.35 96,992.99 0.0K
16:40 96,991.30 97,018.72 96,897.67 96,911.30 0.0K
16:41 96,898.44 96,958.40 96,765.59 96,790.99 0.0K
16:42 96,814.34 96,930.12 96,769.68 96,804.90 0.0K
16:43 96,813.60 96,859.98 96,671.82 96,671.82 0.0K
16:44 96,646.15 96,771.00 96,646.15 96,716.79 0.0K
16:46 96,841.41 96,927.53 96,817.83 96,868.54 0.0K
16:47 96,854.64 97,074.45 96,800.51 97,068.66 0.0K
16:48 97,034.11 97,203.47 97,016.30 97,148.33 0.0K
16:49 97,169.97 97,227.99 97,151.73 97,225.96 0.0K
16:50 97,213.89 97,229.10 97,105.54 97,168.70 0.0K
16:51 97,178.24 97,202.42 97,042.52 97,059.07 0.0K
16:52 97,039.00 97,065.80 96,886.22 96,917.19 0.0K
16:53 96,902.62 96,928.17 96,714.44 96,759.63 0.0K
16:54 96,755.02 96,794.60 96,746.16 96,768.33 0.0K
16:55 96,732.47 96,777.69 96,579.09 96,601.67 0.0K
16:56 96,673.62 96,673.62 96,502.44 96,574.90 0.0K
16:57 96,581.06 96,775.85 96,534.12 96,724.60 0.0K
16:58 96,680.24 96,753.14 96,639.27 96,639.27 0.0K
16:59 96,614.75 96,615.06 96,478.43 96,510.70 0.0K
17:00 96,538.02 96,554.44 96,440.26 96,513.23 0.0K
17:01 96,519.39 96,587.34 96,443.80 96,497.99 0.0K
17:02 96,496.00 96,510.26 96,425.84 96,483.58 0.0K
17:03 96,439.64 96,509.26 96,366.50 96,400.38 0.0K
17:04 96,391.82 96,444.89 96,352.81 96,365.67 0.0K
17:05 96,371.46 96,396.29 96,316.19 96,338.05 0.0K
17:06 96,336.61 96,484.28 96,301.10 96,349.55 0.0K
17:07 96,325.96 96,401.95 96,291.28 96,299.15 0.0K
17:08 96,289.52 96,460.17 96,288.30 96,315.74 0.0K
17:09 96,293.23 96,436.15 96,252.88 96,320.89 0.0K
17:10 96,319.71 96,444.34 96,249.40 96,409.09 0.0K
17:11 96,375.69 96,452.03 96,266.54 96,266.54 0.0K
17:12 96,273.83 96,346.81 96,210.64 96,254.48 0.0K
17:13 96,240.41 96,401.00 96,205.52 96,385.94 0.0K
17:14 96,396.51 96,613.47 96,374.79 96,532.12 0.0K
17:15 96,612.78 96,725.84 96,522.70 96,725.84 0.0K
17:16 96,760.31 96,918.94 96,700.43 96,918.94 0.0K
17:17 96,944.35 97,153.49 96,914.45 97,086.70 0.0K
17:18 97,103.19 97,278.34 97,103.19 97,194.90 0.0K
17:19 97,194.83 97,291.89 97,036.85 97,155.18 0.0K
17:20 97,159.80 97,159.80 96,915.73 96,965.66 0.0K
17:21 96,959.63 97,018.39 96,921.16 96,992.46 0.0K
17:22 96,998.62 97,063.97 96,932.94 97,060.79 0.0K
17:23 97,059.56 97,089.52 97,058.65 97,082.75 0.0K
17:24 97,087.33 97,200.20 97,087.33 97,182.24 0.0K
17:25 97,183.56 97,183.56 97,118.38 97,120.60 0.0K
17:26 97,172.36 97,172.36 96,922.89 96,927.14 0.0K
17:27 96,899.74 96,899.74 96,899.74 96,899.74 0.0K
17:33 97,092.86 97,092.86 97,063.07 97,080.66 0.0K
17:34 97,086.42 97,088.52 96,838.29 96,859.48 0.0K
17:35 96,859.83 96,963.56 96,853.21 96,961.76 0.0K
17:36 96,963.44 96,963.44 96,890.65 96,897.81 0.0K
17:37 96,897.21 96,967.51 96,895.86 96,960.24 0.0K
17:38 96,958.86 96,958.86 96,889.14 96,906.21 0.0K
17:39 96,904.59 96,987.64 96,895.51 96,987.64 0.0K
17:40 97,017.38 97,017.38 97,017.38 97,017.38 0.0K
17:44 97,346.02 97,346.02 97,295.49 97,295.49 0.0K
17:45 97,295.32 97,295.86 97,110.64 97,162.82 0.0K
17:46 97,173.79 97,369.90 97,173.79 97,315.69 0.0K
17:47 97,339.43 97,441.36 97,339.43 97,441.36 0.0K
17:48 97,443.20 97,522.73 97,437.51 97,522.73 0.0K
17:49 97,533.23 97,770.38 97,533.23 97,770.38 0.0K
17:50 97,769.09 97,824.12 97,764.66 97,804.61 0.0K
17:51 97,820.86 97,999.70 97,820.86 97,999.70 0.0K
17:52 97,997.59 98,002.84 97,866.28 97,866.28 0.0K
17:53 97,860.31 97,860.31 97,779.33 97,779.33 0.0K
17:54 97,775.74 97,811.41 97,772.49 97,784.40 0.0K
17:55 97,770.98 97,770.98 97,514.15 97,514.15 0.0K
17:56 97,516.07 97,613.25 97,516.07 97,584.95 0.0K
17:57 97,578.82 97,585.13 97,491.04 97,521.06 0.0K
17:58 97,550.35 97,608.10 97,550.35 97,608.10 0.0K
17:59 97,613.29 97,743.55 97,613.29 97,743.55 0.0K
18:00 97,716.82 97,716.82 97,646.56 97,658.30 0.0K
18:01 97,663.28 97,723.39 97,610.42 97,723.29 0.0K
18:02 97,765.72 97,844.40 97,764.19 97,779.99 0.0K
18:03 97,784.80 97,805.00 97,701.55 97,702.97 0.0K
18:04 97,723.82 97,843.05 97,673.91 97,815.58 0.0K
18:05 97,808.56 97,885.46 97,797.72 97,863.51 0.0K
18:06 97,870.05 97,960.73 97,870.05 97,960.73 0.0K
18:07 97,956.64 97,963.18 97,768.94 97,779.77 0.0K
18:08 97,789.85 97,890.19 97,771.64 97,871.29 0.0K
18:09 97,877.83 98,010.79 97,873.45 98,010.79 0.0K
18:10 97,976.29 98,036.77 97,905.97 97,980.91 0.0K
18:11 97,934.23 97,986.36 97,836.03 97,836.03 0.0K
18:12 97,844.87 97,994.29 97,820.96 97,994.29 0.0K
18:13 97,931.67 97,964.72 97,921.87 97,938.59 0.0K
18:14 97,936.92 97,983.96 97,936.92 97,943.75 0.0K
18:15 97,946.20 97,946.20 97,785.22 97,797.04 0.0K
18:16 97,750.30 97,782.25 97,697.54 97,747.62 0.0K
18:17 97,748.78 97,791.10 97,696.59 97,758.75 0.0K
18:18 97,752.57 97,908.07 97,752.57 97,822.62 0.0K
18:19 97,813.74 97,813.74 97,686.02 97,686.02 0.0K
18:20 97,686.74 97,759.02 97,686.18 97,754.92 0.0K
18:21 97,759.65 97,759.65 97,712.79 97,718.75 0.0K
18:22 97,717.94 97,858.33 97,694.99 97,853.24 0.0K
18:23 97,850.43 97,917.17 97,834.44 97,915.14 0.0K
18:24 97,914.56 97,958.25 97,812.62 97,812.62 0.0K
18:25 97,789.51 97,789.51 97,559.56 97,565.74 0.0K
18:26 97,558.61 97,654.57 97,553.69 97,646.81 0.0K
18:27 97,633.48 97,642.07 97,618.62 97,626.66 0.0K
18:28 97,645.70 97,645.70 97,620.42 97,621.88 0.0K
18:29 97,620.62 97,620.62 97,577.03 97,582.99 0.0K
18:30 97,595.99 97,730.75 97,595.99 97,707.84 0.0K
18:31 97,663.90 97,663.90 97,533.91 97,547.56 0.0K
18:32 97,549.35 97,678.78 97,549.35 97,678.78 0.0K
18:33 97,667.26 97,776.32 97,643.97 97,769.31 0.0K
18:34 97,753.26 97,757.00 97,712.84 97,738.16 0.0K
18:35 97,734.77 97,850.69 97,734.77 97,783.03 0.0K
18:36 97,792.88 97,870.35 97,753.79 97,819.22 0.0K
18:37 97,820.55 97,851.58 97,811.73 97,848.01 0.0K
18:38 97,815.31 97,821.55 97,793.64 97,817.27 0.0K
18:39 97,818.60 97,818.60 97,761.20 97,799.41 0.0K
18:40 97,798.68 97,842.76 97,785.91 97,842.76 0.0K
18:41 97,836.40 97,843.38 97,737.50 97,737.50 0.0K
18:42 97,732.99 97,750.03 97,728.91 97,733.98 0.0K
18:43 97,735.13 97,787.67 97,735.13 97,787.10 0.0K
18:44 97,795.63 97,795.63 97,762.32 97,762.32 0.0K
18:45 97,745.55 97,887.84 97,745.55 97,887.84 0.0K
18:46 97,892.42 97,913.87 97,850.79 97,876.43 0.0K
18:47 97,875.69 97,875.69 97,802.40 97,863.15 0.0K
18:48 97,877.47 97,982.92 97,877.47 97,938.49 0.0K
18:49 97,983.82 98,023.67 97,961.41 98,006.03 0.0K
18:50 97,991.76 97,991.76 97,946.90 97,962.50 0.0K
18:51 97,953.73 97,960.37 97,941.55 97,960.37 0.0K
18:52 97,956.93 98,086.87 97,956.93 98,045.93 0.0K
18:53 98,033.17 98,228.57 98,033.17 98,142.29 0.0K
18:54 98,110.94 98,110.94 98,024.05 98,045.04 0.0K
18:55 98,066.29 98,087.58 97,979.79 98,011.94 0.0K
18:56 98,003.33 98,003.33 97,913.00 97,913.00 0.0K
18:57 97,928.00 97,928.00 97,879.06 97,925.15 0.0K
18:58 97,926.63 97,927.98 97,888.15 97,889.77 0.0K
18:59 97,862.02 97,868.59 97,812.88 97,813.15 0.0K
19:00 97,822.05 97,909.01 97,779.38 97,903.69 0.0K
19:01 97,896.71 97,943.57 97,892.23 97,899.51 0.0K
19:02 97,852.41 97,957.83 97,852.41 97,905.61 0.0K
19:03 97,885.36 97,929.47 97,818.90 97,923.69 0.0K
19:04 97,884.15 98,021.72 97,868.38 98,000.17 0.0K
19:05 98,035.06 98,100.11 98,023.51 98,023.51 0.0K
19:06 98,008.34 98,011.41 97,936.31 98,006.41 0.0K
19:07 98,016.95 98,098.65 98,011.32 98,063.66 0.0K
19:08 98,068.32 98,127.16 98,047.21 98,074.57 0.0K
19:09 98,086.41 98,112.92 98,006.05 98,094.95 0.0K
19:10 98,096.68 98,113.56 98,041.01 98,098.72 0.0K
19:11 98,145.31 98,166.75 98,069.41 98,069.41 0.0K
19:12 98,073.03 98,136.79 98,033.55 98,069.65 0.0K
19:13 98,071.34 98,091.62 97,959.74 97,991.48 0.0K
19:14 98,013.05 98,036.14 97,954.28 97,963.72 0.0K
19:15 97,961.55 98,006.70 97,898.97 97,952.56 0.0K
19:16 97,950.09 97,958.28 97,804.45 97,926.25 0.0K
19:17 97,968.92 97,968.92 97,867.70 97,874.62 0.0K
19:18 97,876.01 97,876.01 97,781.57 97,816.48 0.0K
19:19 97,821.26 97,831.32 97,777.35 97,831.32 0.0K
19:20 97,869.69 97,910.24 97,866.83 97,897.73 0.0K
19:21 97,935.57 98,020.42 97,935.57 98,007.00 0.0K
19:22 98,009.12 98,009.12 97,902.37 97,902.37 0.0K
19:23 97,904.79 97,992.87 97,904.79 97,928.95 0.0K
19:24 97,904.51 97,973.28 97,904.51 97,973.28 0.0K
19:25 97,959.89 98,027.00 97,959.89 98,002.24 0.0K
19:26 98,020.75 98,141.67 98,020.45 98,141.67 0.0K
19:27 98,152.03 98,199.70 98,137.76 98,156.73 0.0K
19:28 98,134.99 98,224.75 98,134.88 98,208.63 0.0K
19:29 98,207.56 98,229.22 98,189.36 98,202.33 0.0K
19:30 98,214.00 98,214.00 98,154.38 98,165.58 0.0K
19:31 98,163.19 98,184.24 98,135.26 98,135.26 0.0K
19:32 98,140.13 98,168.49 98,118.77 98,148.72 0.0K
19:33 98,140.25 98,161.40 98,099.41 98,132.16 0.0K
19:34 98,109.39 98,130.85 98,082.75 98,126.87 0.0K
19:35 98,132.75 98,161.52 98,114.13 98,126.15 0.0K
19:36 98,099.94 98,099.94 98,039.96 98,039.96 0.0K
19:37 98,029.64 98,084.14 97,984.40 98,059.42 0.0K
19:38 98,046.06 98,128.63 98,046.06 98,128.63 0.0K
19:39 98,125.47 98,146.82 98,084.33 98,146.82 0.0K
19:40 98,151.78 98,169.84 98,150.86 98,166.42 0.0K
19:41 98,168.15 98,192.59 98,145.67 98,145.67 0.0K
19:42 98,152.40 98,225.77 98,131.34 98,214.99 0.0K
19:43 98,214.81 98,257.29 98,205.28 98,240.11 0.0K
19:44 98,239.00 98,239.68 98,204.04 98,204.04 0.0K
19:45 98,216.41 98,229.42 98,188.18 98,218.49 0.0K
19:46 98,230.58 98,322.56 98,230.58 98,311.37 0.0K
19:47 98,303.89 98,355.18 98,303.89 98,333.97 0.0K
19:48 98,332.35 98,332.62 98,177.88 98,236.42 0.0K
19:49 98,231.92 98,264.73 98,209.95 98,209.95 0.0K
19:50 98,215.21 98,261.42 98,215.21 98,234.62 0.0K
19:51 98,222.82 98,310.03 98,217.23 98,287.80 0.0K
19:52 98,293.16 98,349.58 98,288.75 98,316.93 0.0K
19:53 98,318.30 98,318.30 98,279.31 98,290.64 0.0K
19:54 98,279.98 98,361.91 98,266.41 98,336.45 0.0K
19:55 98,321.44 98,343.23 98,306.32 98,306.32 0.0K
19:56 98,334.59 98,451.12 98,332.66 98,383.16 0.0K
19:57 98,386.32 98,386.32 98,338.44 98,376.13 0.0K
19:58 98,363.05 98,397.92 98,357.27 98,385.94 0.0K
19:59 98,352.25 98,356.33 98,332.44 98,336.50 0.0K
20:00 98,446.57 98,479.81 98,427.04 98,459.43 0.0K
20:01 98,456.73 98,479.86 98,444.54 98,460.72 0.0K
20:02 98,462.86 98,525.76 98,448.50 98,481.75 0.0K
20:03 98,490.01 98,822.91 98,490.01 98,672.58 0.0K
20:04 98,654.93 98,817.28 98,654.93 98,817.28 0.0K
20:05 98,812.06 98,935.06 98,770.63 98,935.06 0.0K
20:06 98,947.71 98,968.92 98,840.99 98,878.78 0.0K
20:07 98,871.98 98,871.98 98,740.84 98,770.59 0.0K
20:08 98,773.31 98,826.30 98,751.86 98,826.30 0.0K
20:09 98,827.83 98,890.41 98,816.17 98,865.94 0.0K
20:10 98,846.67 98,937.48 98,819.21 98,918.24 0.0K
20:11 98,898.91 98,926.24 98,684.25 98,688.61 0.0K
20:12 98,685.39 98,696.59 98,647.02 98,647.02 0.0K
20:13 98,666.80 98,678.57 98,518.88 98,552.60 0.0K
20:14 98,557.60 98,594.79 98,535.16 98,535.16 0.0K
20:15 98,541.15 98,635.41 98,541.15 98,634.32 0.0K
20:16 98,636.57 98,650.82 98,630.20 98,646.70 0.0K
20:17 98,648.43 98,718.96 98,648.43 98,678.70 0.0K
20:18 98,679.88 98,679.88 98,597.24 98,597.24 0.0K
20:19 98,578.39 98,578.39 98,385.76 98,497.43 0.0K
20:20 98,462.71 98,493.55 98,405.11 98,424.41 0.0K
20:21 98,436.70 98,436.70 98,361.00 98,365.04 0.0K
20:22 98,369.39 98,431.75 98,369.12 98,406.52 0.0K
20:23 98,420.29 98,463.86 98,387.64 98,387.64 0.0K
20:24 98,371.19 98,379.12 98,335.20 98,340.88 0.0K
20:25 98,348.69 98,348.69 98,275.70 98,307.50 0.0K
20:26 98,285.49 98,294.23 98,272.61 98,286.88 0.0K
20:27 98,301.01 98,346.12 98,295.17 98,313.57 0.0K
20:28 98,317.41 98,342.46 98,300.26 98,333.05 0.0K
20:29 98,334.55 98,350.24 98,259.95 98,261.27 0.0K
20:30 98,265.77 98,272.91 98,081.83 98,135.24 0.0K
20:31 98,127.72 98,187.83 98,127.72 98,154.24 0.0K
20:32 98,165.37 98,259.88 98,165.37 98,238.65 0.0K
20:33 98,261.14 98,313.49 98,244.70 98,311.24 0.0K
20:34 98,320.38 98,383.51 98,285.73 98,368.69 0.0K
20:35 98,356.23 98,393.72 98,344.93 98,380.98 0.0K
20:36 98,368.90 98,371.63 98,207.78 98,211.06 0.0K
20:37 98,200.80 98,210.07 98,136.90 98,192.18 0.0K
20:38 98,191.23 98,203.15 98,168.73 98,188.66 0.0K
20:39 98,186.15 98,195.59 98,169.73 98,183.31 0.0K
20:40 98,163.13 98,245.70 98,161.06 98,244.15 0.0K
20:41 98,237.21 98,241.82 98,214.22 98,232.80 0.0K
20:42 98,221.02 98,263.05 98,219.90 98,256.27 0.0K
20:43 98,233.60 98,233.60 98,165.71 98,195.60 0.0K
20:44 98,190.80 98,192.09 98,131.95 98,144.17 0.0K
20:45 98,142.81 98,176.33 98,047.07 98,068.05 0.0K
20:46 98,064.57 98,095.76 98,062.25 98,095.08 0.0K
20:47 98,096.13 98,183.03 98,067.02 98,183.03 0.0K
20:48 98,179.16 98,179.16 98,140.46 98,171.48 0.0K
20:49 98,180.73 98,216.48 98,172.62 98,196.47 0.0K
20:50 98,194.44 98,229.95 98,169.17 98,169.17 0.0K
20:51 98,174.27 98,231.78 98,168.25 98,168.25 0.0K
20:52 98,133.29 98,133.29 98,050.94 98,065.73 0.0K
20:53 98,054.71 98,054.71 97,964.56 97,976.93 0.0K
20:54 97,976.26 97,976.26 97,906.78 97,908.38 0.0K
20:55 97,904.64 97,956.80 97,904.64 97,913.62 0.0K
20:56 97,901.32 97,960.01 97,901.32 97,958.65 0.0K
20:57 97,959.41 97,959.41 97,726.29 97,741.88 0.0K
20:58 97,735.97 97,823.91 97,733.64 97,823.91 0.0K
20:59 97,825.37 97,945.12 97,825.37 97,868.14 0.0K
21:00 97,867.38 97,995.85 97,848.55 97,995.85 0.0K
21:01 98,013.43 98,056.70 97,968.14 98,036.65 0.0K
21:02 98,020.32 98,043.21 97,837.99 97,839.45 0.0K
21:03 97,842.65 97,847.71 97,759.73 97,813.07 0.0K
21:04 97,820.28 97,886.53 97,773.72 97,775.24 0.0K
21:05 97,776.49 97,849.16 97,770.06 97,827.72 0.0K
21:06 97,819.16 97,910.79 97,777.20 97,910.79 0.0K
21:07 97,898.61 97,915.91 97,820.75 97,822.15 0.0K
21:08 97,821.80 97,851.16 97,794.09 97,826.10 0.0K
21:09 97,819.69 97,886.82 97,819.14 97,842.74 0.0K
21:10 97,852.90 97,923.61 97,850.41 97,880.54 0.0K
21:11 97,854.63 97,859.77 97,775.63 97,825.59 0.0K
21:12 97,815.46 97,815.46 97,734.51 97,755.64 0.0K
21:13 97,757.78 97,781.31 97,752.99 97,752.99 0.0K
21:14 97,728.79 97,736.61 97,711.06 97,711.06 0.0K
21:15 97,711.63 97,728.51 97,702.19 97,710.83 0.0K
21:16 97,714.62 97,714.62 97,577.96 97,684.33 0.0K
21:17 97,675.24 97,710.80 97,535.39 97,535.39 0.0K
21:18 97,458.35 97,599.28 97,458.35 97,551.07 0.0K
21:19 97,545.60 97,616.69 97,467.62 97,467.62 0.0K
21:20 97,474.90 97,605.97 97,474.90 97,602.93 0.0K
21:21 97,578.03 97,578.03 97,486.24 97,498.50 0.0K
21:22 97,483.73 97,605.44 97,483.73 97,574.27 0.0K
21:23 97,576.15 97,580.87 97,345.93 97,408.44 0.0K
21:24 97,411.81 97,413.49 97,183.70 97,242.22 0.0K
21:25 97,221.45 97,292.49 97,176.63 97,195.53 0.0K
21:26 97,195.58 97,332.93 97,195.58 97,321.73 0.0K
21:27 97,320.61 97,473.06 97,312.17 97,368.38 0.0K
21:28 97,371.77 97,416.34 97,365.32 97,373.99 0.0K
21:29 97,361.00 97,496.28 97,361.00 97,436.02 0.0K
21:30 97,434.13 97,466.67 97,434.13 97,453.64 0.0K
21:31 97,459.55 97,530.21 97,446.84 97,464.68 0.0K
21:32 97,444.48 97,451.93 97,429.94 97,434.63 0.0K
21:33 97,451.40 97,536.35 97,450.82 97,506.46 0.0K
21:34 97,464.25 97,610.54 97,464.25 97,572.96 0.0K
21:35 97,535.42 97,565.29 97,494.75 97,526.90 0.0K
21:36 97,503.40 97,728.84 97,503.40 97,657.75 0.0K
21:37 97,650.57 97,730.09 97,638.17 97,712.15 0.0K
21:38 97,712.70 97,712.70 97,667.13 97,681.21 0.0K
21:39 97,692.16 97,732.59 97,677.73 97,731.29 0.0K
21:40 97,713.22 97,713.22 97,683.94 97,704.09 0.0K
21:41 97,693.51 97,741.54 97,683.52 97,703.88 0.0K
21:42 97,702.96 97,730.69 97,689.51 97,730.35 0.0K
21:43 97,732.24 97,798.20 97,724.96 97,791.88 0.0K
21:44 97,779.27 97,882.25 97,779.27 97,882.25 0.0K
21:45 97,897.75 97,949.48 97,787.83 97,823.26 0.0K
21:46 97,847.40 97,978.36 97,847.40 97,917.85 0.0K
21:47 97,924.86 97,924.86 97,788.54 97,788.54 0.0K
21:48 97,797.03 97,999.21 97,797.03 97,999.21 0.0K
21:49 97,988.75 98,005.80 97,904.22 97,916.54 0.0K
21:50 97,903.03 97,903.03 97,816.39 97,836.81 0.0K
21:51 97,825.11 97,900.91 97,809.56 97,831.37 0.0K
21:52 97,834.13 97,842.03 97,808.71 97,842.03 0.0K
21:53 97,836.56 97,990.41 97,831.84 97,939.94 0.0K
21:54 97,965.90 98,066.48 97,942.08 98,043.06 0.0K
21:55 98,113.57 98,221.42 98,113.57 98,198.06 0.0K
21:56 98,168.11 98,168.11 98,086.55 98,101.69 0.0K
21:57 98,100.81 98,124.31 98,038.90 98,038.90 0.0K
21:58 98,036.03 98,063.76 98,031.91 98,035.04 0.0K
21:59 98,040.09 98,040.77 98,028.86 98,033.04 0.0K
22:00 98,034.09 98,067.97 98,014.45 98,067.97 0.0K
22:01 98,081.80 98,136.72 98,070.34 98,093.99 0.0K
22:02 98,118.25 98,137.31 98,035.51 98,054.96 0.0K
22:03 98,043.11 98,054.19 97,995.27 97,995.27 0.0K
22:04 97,971.32 97,971.32 97,895.02 97,895.02 0.0K
22:05 97,908.32 98,012.46 97,908.32 98,012.46 0.0K
22:06 98,035.70 98,039.48 97,967.31 98,014.82 0.0K
22:07 98,012.37 98,026.44 97,970.18 97,970.18 0.0K
22:08 97,958.47 97,987.33 97,953.95 97,977.21 0.0K
22:09 97,979.57 97,979.96 97,923.71 97,952.74 0.0K
22:10 97,949.83 97,965.69 97,906.69 97,923.86 0.0K
22:11 97,926.75 97,926.75 97,859.58 97,861.91 0.0K
22:12 97,867.15 97,910.16 97,867.15 97,892.34 0.0K
22:13 97,874.43 97,901.68 97,874.43 97,901.68 0.0K
22:14 97,903.75 97,903.75 97,847.20 97,886.45 0.0K
22:15 97,891.64 97,900.56 97,832.47 97,879.51 0.0K
22:16 97,896.45 97,995.96 97,896.45 97,995.96 0.0K
22:17 97,966.61 97,999.33 97,941.65 97,999.33 0.0K
22:18 98,001.40 98,024.06 97,971.18 97,971.18 0.0K
22:19 97,970.16 97,973.25 97,904.20 97,966.50 0.0K
22:20 97,961.59 98,004.75 97,946.57 98,004.75 0.0K
22:21 98,006.59 98,078.25 98,006.59 98,064.43 0.0K
22:22 98,065.60 98,094.98 98,065.60 98,091.78 0.0K
22:23 98,090.31 98,090.31 98,062.24 98,068.11 0.0K
22:24 98,060.70 98,079.79 98,028.64 98,075.89 0.0K
22:25 98,069.38 98,097.97 98,064.95 98,071.94 0.0K
22:26 98,073.00 98,079.62 98,019.20 98,041.51 0.0K
22:27 98,052.96 98,098.76 98,052.96 98,083.39 0.0K
22:28 98,075.90 98,075.90 98,020.89 98,029.13 0.0K
22:29 98,027.92 98,027.92 97,993.08 97,993.08 0.0K
22:30 97,993.70 98,076.17 97,993.70 98,028.10 0.0K
22:31 98,027.84 98,107.82 98,016.00 98,097.56 0.0K
22:32 98,108.99 98,123.60 98,104.68 98,106.25 0.0K
22:33 98,093.11 98,130.02 98,078.55 98,113.69 0.0K
22:34 98,111.48 98,111.48 98,058.08 98,082.93 0.0K
22:35 98,081.94 98,170.76 98,081.94 98,122.75 0.0K
22:36 98,122.82 98,230.91 98,122.82 98,205.96 0.0K
22:37 98,206.11 98,217.50 98,179.40 98,200.94 0.0K
22:38 98,197.58 98,207.31 98,172.23 98,194.34 0.0K
22:39 98,193.70 98,335.69 98,193.70 98,268.10 0.0K
22:40 98,226.53 98,226.53 98,160.49 98,172.01 0.0K
22:41 98,187.94 98,187.94 98,147.07 98,147.07 0.0K
22:42 98,139.74 98,148.55 98,104.11 98,135.64 0.0K
22:43 98,154.13 98,224.28 98,154.13 98,224.28 0.0K
22:44 98,226.51 98,259.35 98,203.16 98,248.12 0.0K
22:45 98,243.86 98,266.85 98,193.51 98,228.75 0.0K
22:46 98,214.98 98,214.98 98,160.55 98,179.40 0.0K
22:47 98,178.98 98,221.45 98,168.00 98,168.00 0.0K
22:48 98,165.96 98,165.96 98,138.22 98,153.67 0.0K
22:49 98,145.70 98,155.77 98,104.12 98,104.12 0.0K
22:50 98,105.25 98,175.68 98,105.25 98,175.68 0.0K
22:51 98,173.31 98,173.31 98,067.58 98,071.68 0.0K
22:52 98,037.77 98,074.05 98,005.64 98,025.98 0.0K
22:53 98,030.42 98,042.45 98,002.86 98,006.38 0.0K
22:54 98,017.24 98,043.65 98,010.61 98,040.98 0.0K
22:55 98,042.17 98,076.76 98,042.17 98,076.76 0.0K
22:56 98,077.36 98,093.40 98,048.51 98,077.21 0.0K
22:57 98,080.96 98,104.29 98,077.61 98,077.61 0.0K
22:58 98,096.19 98,129.17 98,085.24 98,094.70 0.0K
22:59 98,093.67 98,100.00 98,070.73 98,094.17 0.0K
23:00 98,085.73 98,115.10 98,063.36 98,079.43 0.0K
23:01 98,060.53 98,113.87 98,038.05 98,113.87 0.0K
23:02 98,101.76 98,142.41 98,086.58 98,131.76 0.0K
23:03 98,133.80 98,179.94 98,130.86 98,155.82 0.0K
23:04 98,152.64 98,183.94 98,149.94 98,180.91 0.0K
23:05 98,180.79 98,231.53 98,174.83 98,206.68 0.0K
23:06 98,197.10 98,197.10 98,103.37 98,103.52 0.0K
23:07 98,100.55 98,180.62 98,100.05 98,175.69 0.0K
23:08 98,162.24 98,185.16 98,156.03 98,156.03 0.0K
23:09 98,150.42 98,165.17 98,128.09 98,160.17 0.0K
23:10 98,149.50 98,149.50 98,123.24 98,135.58 0.0K
23:11 98,137.18 98,190.22 98,116.29 98,116.29 0.0K
23:12 98,116.23 98,170.21 98,115.83 98,159.98 0.0K
23:13 98,158.53 98,158.53 98,109.89 98,111.48 0.0K
23:14 98,112.40 98,141.93 98,110.04 98,136.78 0.0K
23:15 98,155.02 98,155.02 98,100.58 98,126.62 0.0K
23:16 98,117.24 98,174.43 98,117.24 98,168.76 0.0K
23:17 98,150.31 98,206.53 98,147.78 98,191.61 0.0K
23:18 98,191.88 98,208.29 98,180.67 98,199.01 0.0K
23:19 98,198.23 98,203.71 98,112.70 98,112.70 0.0K
23:20 98,118.13 98,118.13 98,070.62 98,074.82 0.0K
23:21 98,077.03 98,077.21 98,041.60 98,076.13 0.0K
23:22 98,078.35 98,124.14 98,061.61 98,118.68 0.0K
23:23 98,117.74 98,117.74 98,085.99 98,105.59 0.0K
23:24 98,106.58 98,106.58 98,099.05 98,100.54 0.0K
23:25 98,103.81 98,170.92 98,103.81 98,157.33 0.0K
23:26 98,157.98 98,174.55 98,145.70 98,159.64 0.0K
23:27 98,160.02 98,160.02 98,053.61 98,054.92 0.0K
23:28 98,056.60 98,056.60 98,001.36 98,001.36 0.0K
23:29 98,000.79 98,011.88 97,948.42 97,959.91 0.0K
23:30 97,957.52 98,013.82 97,944.70 98,013.82 0.0K
23:31 98,011.15 98,086.90 98,000.98 98,086.90 0.0K
23:32 98,083.82 98,112.44 98,054.95 98,112.44 0.0K
23:33 98,113.77 98,147.77 98,110.81 98,138.61 0.0K
23:34 98,141.64 98,168.20 98,141.44 98,165.14 0.0K
23:35 98,165.06 98,196.73 98,165.06 98,188.83 0.0K
23:36 98,191.41 98,231.77 98,191.41 98,203.73 0.0K
23:37 98,176.17 98,189.25 98,136.48 98,136.48 0.0K
23:38 98,136.71 98,191.22 98,136.71 98,190.45 0.0K
23:39 98,187.73 98,202.01 98,165.87 98,179.99 0.0K
23:40 98,180.39 98,207.88 98,167.26 98,191.46 0.0K
23:41 98,182.93 98,194.63 98,171.39 98,192.50 0.0K
23:42 98,206.72 98,232.05 98,203.09 98,226.69 0.0K
23:43 98,226.48 98,252.80 98,224.48 98,248.49 0.0K
23:44 98,251.20 98,291.65 98,247.21 98,291.65 0.0K
23:45 98,290.28 98,365.69 98,290.28 98,329.76 0.0K
23:46 98,330.60 98,330.60 98,259.53 98,259.53 0.0K
23:47 98,250.74 98,287.56 98,250.74 98,287.56 0.0K
23:48 98,288.65 98,288.65 98,245.99 98,245.99 0.0K
23:49 98,248.16 98,248.16 98,224.73 98,238.12 0.0K
23:50 98,243.09 98,256.63 98,194.24 98,225.32 0.0K
23:51 98,238.98 98,240.12 98,202.23 98,202.46 0.0K
23:52 98,203.17 98,203.17 98,141.77 98,170.30 0.0K
23:53 98,169.66 98,217.64 98,159.79 98,194.60 0.0K
23:54 98,188.23 98,193.51 98,158.10 98,163.29 0.0K
23:55 98,163.59 98,170.00 98,156.96 98,162.99 0.0K
23:56 98,161.76 98,165.50 98,144.17 98,145.72 0.0K
23:57 98,146.72 98,150.34 98,084.92 98,084.92 0.0K
23:58 98,085.10 98,086.44 98,066.05 98,066.17 0.0K
23:59 98,065.86 98,065.86 98,065.86 98,065.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据