| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:31 |
1.94 |
1.94 |
1.94 |
1.94 |
11.0K |
| 09:48 |
1.98 |
1.98 |
1.98 |
1.98 |
0.2K |
| 09:51 |
1.96 |
1.98 |
1.96 |
1.98 |
0.6K |
| 09:52 |
1.98 |
1.98 |
1.98 |
1.98 |
0.2K |
| 09:56 |
1.97 |
1.97 |
1.97 |
1.97 |
1.9K |
| 09:57 |
2.00 |
2.00 |
2.00 |
2.00 |
1.7K |
| 09:59 |
2.03 |
2.03 |
2.00 |
2.00 |
7.9K |
| 10:04 |
2.03 |
2.03 |
2.03 |
2.03 |
6.7K |
| 10:14 |
2.04 |
2.04 |
2.04 |
2.04 |
0.6K |
| 10:21 |
2.03 |
2.03 |
2.03 |
2.03 |
0.6K |
| 10:35 |
1.94 |
1.94 |
1.94 |
1.94 |
0.2K |
| 10:57 |
1.99 |
1.99 |
1.99 |
1.99 |
0.3K |
| 10:59 |
1.98 |
1.98 |
1.98 |
1.98 |
0.3K |
| 11:03 |
1.97 |
1.97 |
1.97 |
1.97 |
0.1K |
| 11:06 |
1.97 |
1.97 |
1.97 |
1.97 |
0.5K |
| 11:08 |
1.98 |
1.98 |
1.98 |
1.98 |
0.3K |
| 11:13 |
1.98 |
1.98 |
1.98 |
1.98 |
1.5K |
| 11:19 |
1.97 |
1.97 |
1.97 |
1.97 |
3.0K |
| 11:20 |
1.98 |
1.98 |
1.98 |
1.98 |
1.0K |
| 11:30 |
1.98 |
1.98 |
1.98 |
1.98 |
0.2K |
| 11:33 |
1.98 |
1.98 |
1.98 |
1.98 |
6.1K |
| 11:41 |
2.00 |
2.00 |
2.00 |
2.00 |
1.2K |
| 11:48 |
2.02 |
2.03 |
2.02 |
2.03 |
1.0K |
| 11:50 |
2.01 |
2.01 |
2.01 |
2.01 |
2.9K |
| 11:53 |
2.03 |
2.03 |
2.03 |
2.03 |
0.8K |
| 12:01 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 12:02 |
2.01 |
2.01 |
2.01 |
2.01 |
1.0K |
| 12:12 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 12:22 |
2.02 |
2.02 |
2.02 |
2.02 |
0.3K |
| 12:36 |
2.02 |
2.02 |
2.02 |
2.02 |
0.6K |
| 12:38 |
2.02 |
2.02 |
2.02 |
2.02 |
1.9K |
| 12:39 |
2.01 |
2.01 |
2.01 |
2.01 |
1.0K |
| 12:40 |
2.02 |
2.02 |
2.02 |
2.02 |
1.5K |
| 12:44 |
2.02 |
2.03 |
2.02 |
2.03 |
1.3K |
| 13:05 |
2.02 |
2.02 |
2.02 |
2.02 |
0.8K |
| 13:15 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 13:25 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 13:31 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 13:32 |
1.98 |
1.98 |
1.98 |
1.98 |
2.1K |
| 13:39 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 14:10 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 14:35 |
2.02 |
2.02 |
2.02 |
2.02 |
0.3K |
| 15:11 |
1.99 |
1.99 |
1.99 |
1.99 |
0.4K |
| 15:52 |
2.01 |
2.01 |
2.01 |
2.01 |
0.6K |
| 15:54 |
2.02 |
2.02 |
2.02 |
2.02 |
0.8K |
| 15:59 |
2.01 |
2.01 |
2.00 |
2.00 |
7.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|