Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
44.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 43.50 43.90 41.10 41.10 3.9K
09:20 43.90 43.90 43.06 43.64 1.6K
09:35 43.10 43.40 43.10 43.40 0.4K
09:55 43.35 43.39 43.35 43.39 0.0K
10:00 43.11 43.39 43.11 43.39 0.0K
10:10 43.39 43.39 43.39 43.39 0.0K
10:15 43.39 43.39 43.39 43.39 0.0K
10:20 43.37 43.37 43.37 43.37 0.0K
10:25 43.10 43.33 43.10 43.33 0.4K
10:30 43.10 43.10 43.10 43.10 0.1K
10:35 43.10 43.10 43.10 43.10 0.0K
10:40 43.10 43.42 43.10 43.42 2.2K
10:45 43.42 43.42 43.42 43.42 0.2K
10:50 43.42 43.54 43.42 43.54 0.0K
10:55 43.42 43.42 43.42 43.42 0.1K
11:15 43.16 43.42 43.16 43.42 0.0K
11:20 43.16 43.16 43.16 43.16 0.1K
11:30 43.42 43.42 43.42 43.42 0.0K
12:05 43.60 43.60 43.60 43.60 0.0K
12:10 43.59 43.59 43.59 43.59 0.0K
12:20 43.59 43.59 43.59 43.59 0.0K
12:30 43.59 43.59 43.59 43.59 0.4K
12:35 43.60 43.60 43.60 43.60 0.0K
12:40 43.16 43.16 43.16 43.16 0.1K
12:50 43.16 43.16 43.01 43.16 1.7K
12:55 43.00 43.00 42.50 42.50 0.4K
13:00 42.66 42.66 42.66 42.66 0.0K
13:15 42.66 42.66 42.66 42.66 0.0K
13:30 43.43 43.43 42.81 43.40 0.2K
13:35 43.40 43.40 43.40 43.40 0.5K
13:40 43.40 43.40 43.40 43.40 0.1K
14:00 43.40 43.40 43.40 43.40 0.0K
14:05 43.13 43.13 43.13 43.13 0.1K
14:15 43.40 43.40 43.40 43.40 0.0K
14:20 43.40 43.40 43.40 43.40 0.0K
14:35 43.40 43.40 43.40 43.40 0.0K
14:40 43.40 43.40 43.40 43.40 0.0K
15:15 43.40 43.40 43.01 43.01 0.4K
15:20 43.01 43.22 43.01 43.01 0.2K
15:25 43.01 43.40 43.00 43.06 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据