47.46
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 45.99 | 47.50 | 45.99 | 47.50 | 2.4K |
| 09:20 | 46.72 | 46.72 | 46.72 | 46.72 | 0.2K |
| 09:25 | 46.58 | 46.58 | 46.21 | 46.21 | 0.5K |
| 09:30 | 46.16 | 46.16 | 46.00 | 46.00 | 0.4K |
| 09:40 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 09:45 | 46.00 | 46.00 | 46.00 | 46.00 | 0.9K |
| 09:50 | 46.16 | 46.20 | 46.01 | 46.01 | 1.0K |
| 10:05 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0K |
| 10:10 | 46.06 | 46.43 | 46.00 | 46.43 | 0.6K |
| 10:15 | 46.71 | 46.71 | 46.71 | 46.71 | 0.1K |
| 10:20 | 45.80 | 45.80 | 45.80 | 45.80 | 0.3K |
| 10:30 | 46.54 | 46.54 | 46.54 | 46.54 | 0.0K |
| 10:35 | 45.70 | 45.70 | 45.70 | 45.70 | 1.4K |
| 10:45 | 45.70 | 45.71 | 45.70 | 45.71 | 0.1K |
| 10:50 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0K |
| 10:55 | 45.72 | 45.72 | 45.70 | 45.70 | 0.2K |
| 11:00 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0K |
| 11:10 | 45.90 | 45.90 | 45.90 | 45.90 | 0.1K |
| 11:15 | 45.90 | 45.90 | 45.90 | 45.90 | 0.0K |
| 11:20 | 45.90 | 45.90 | 45.70 | 45.70 | 1.2K |
| 11:25 | 45.71 | 45.71 | 45.50 | 45.50 | 3.3K |
| 11:30 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0K |
| 11:35 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0K |
| 11:40 | 45.25 | 45.25 | 45.01 | 45.01 | 0.3K |
| 11:45 | 45.49 | 45.49 | 45.49 | 45.49 | 0.0K |
| 11:50 | 45.02 | 45.49 | 45.02 | 45.49 | 0.0K |
| 11:55 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0K |
| 12:20 | 45.02 | 45.02 | 45.02 | 45.02 | 0.1K |
| 12:35 | 45.00 | 45.00 | 44.95 | 44.95 | 1.2K |
| 12:45 | 44.75 | 44.75 | 44.75 | 44.75 | 0.2K |
| 12:55 | 44.60 | 44.60 | 44.45 | 44.45 | 0.8K |
| 13:00 | 44.45 | 44.45 | 44.20 | 44.45 | 0.2K |
| 13:05 | 44.20 | 44.89 | 44.20 | 44.89 | 1.6K |
| 13:10 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0K |
| 13:15 | 43.75 | 44.50 | 43.75 | 44.50 | 2.0K |
| 13:20 | 44.50 | 44.50 | 44.50 | 44.50 | 0.1K |
| 13:25 | 43.00 | 43.98 | 43.00 | 43.98 | 1.5K |
| 13:30 | 43.98 | 43.98 | 43.30 | 43.30 | 0.3K |
| 13:35 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0K |
| 13:45 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0K |
| 13:50 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0K |
| 13:55 | 43.98 | 43.99 | 43.98 | 43.99 | 0.3K |
| 14:00 | 44.19 | 44.24 | 44.19 | 44.24 | 0.6K |
| 14:05 | 44.24 | 44.50 | 44.24 | 44.50 | 0.5K |
| 14:10 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0K |
| 14:15 | 44.75 | 44.75 | 44.75 | 44.75 | 0.2K |
| 14:30 | 44.70 | 44.70 | 44.70 | 44.70 | 0.0K |
| 14:35 | 44.69 | 44.70 | 43.66 | 44.70 | 0.3K |
| 14:45 | 44.64 | 44.64 | 44.64 | 44.64 | 0.1K |
| 15:00 | 44.06 | 44.70 | 43.50 | 43.50 | 1.0K |
| 15:05 | 44.24 | 44.24 | 43.50 | 44.00 | 0.1K |
| 15:10 | 44.00 | 44.19 | 44.00 | 44.19 | 0.0K |
| 15:15 | 43.45 | 44.19 | 43.45 | 44.19 | 0.3K |
| 15:20 | 44.14 | 44.14 | 43.99 | 43.99 | 0.3K |
| 15:25 | 43.99 | 44.19 | 43.81 | 43.81 | 0.7K |