Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
47.46
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 41.95 41.95 41.95 41.95 0.4K
09:20 41.95 41.95 41.90 41.90 2.0K
09:25 41.90 41.90 41.00 41.00 0.4K
09:30 41.00 41.00 41.00 41.00 0.1K
09:35 41.00 41.00 40.91 40.91 0.3K
09:40 41.00 41.00 41.00 41.00 0.3K
09:45 41.00 41.00 41.00 41.00 0.2K
09:50 41.00 41.00 41.00 41.00 1.4K
10:00 41.00 41.00 41.00 41.00 1.0K
10:20 41.00 41.95 41.00 41.95 0.4K
10:25 42.00 42.00 42.00 42.00 3.2K
10:30 41.95 41.95 41.95 41.95 0.2K
10:35 41.95 41.95 41.95 41.95 0.1K
10:50 41.50 41.50 41.50 41.50 0.0K
10:55 41.50 41.50 41.50 41.50 0.2K
11:05 41.50 41.50 41.50 41.50 0.3K
11:10 41.50 41.75 41.50 41.75 0.1K
11:15 41.75 41.95 41.75 41.95 0.0K
11:20 41.75 41.75 41.51 41.51 0.1K
11:25 41.51 41.95 41.51 41.95 0.1K
11:30 41.51 41.51 41.51 41.51 0.1K
11:35 41.51 41.51 41.51 41.51 0.5K
11:55 41.52 41.52 41.52 41.52 0.3K
12:05 41.95 41.95 41.95 41.95 0.0K
12:10 41.95 41.95 41.95 41.95 0.0K
12:20 41.95 41.95 41.95 41.95 0.0K
12:30 41.95 41.95 41.95 41.95 0.2K
12:35 41.95 41.95 41.95 41.95 0.5K
12:50 41.52 41.52 41.52 41.52 0.0K
12:55 41.95 41.95 41.95 41.95 0.0K
13:05 41.95 41.95 41.95 41.95 0.3K
13:20 41.90 41.90 41.90 41.90 0.1K
13:30 41.80 41.80 41.80 41.80 0.0K
13:35 41.90 41.95 41.90 41.95 1.0K
13:50 41.95 41.95 41.95 41.95 0.0K
13:55 41.90 41.90 41.90 41.90 0.2K
14:00 41.90 41.90 41.90 41.90 0.1K
14:20 41.95 41.95 41.95 41.95 0.3K
14:25 41.95 41.95 41.95 41.95 0.0K
14:40 41.95 41.95 41.95 41.95 0.2K
14:45 42.35 42.35 42.35 42.35 0.1K
14:50 42.35 42.35 42.35 42.35 0.0K
14:55 42.35 42.49 42.00 42.49 1.8K
15:00 41.63 41.63 41.63 41.63 0.7K
15:05 41.63 42.39 41.63 42.39 0.0K
15:10 42.39 42.39 42.39 42.39 0.2K
15:15 42.39 42.45 42.39 42.45 0.5K
15:20 42.42 42.45 42.39 42.45 1.0K
15:25 42.45 42.50 42.38 42.38 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据