Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
47.46
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38.00 38.00 38.00 38.00 0.3K
09:20 38.00 38.00 38.00 38.00 0.2K
09:25 37.44 37.44 37.25 37.25 0.4K
09:35 38.00 38.00 38.00 38.00 0.0K
09:40 38.00 38.00 38.00 38.00 0.1K
09:45 38.00 38.00 38.00 38.00 0.4K
09:50 38.78 38.80 38.78 38.80 3.0K
10:10 38.97 38.97 38.97 38.97 0.0K
10:20 38.97 38.97 38.97 38.97 0.0K
10:25 38.80 38.80 38.80 38.80 0.2K
10:30 38.80 38.80 38.80 38.80 0.0K
10:35 38.80 38.80 38.80 38.80 0.0K
10:40 38.80 38.80 38.80 38.80 0.0K
11:05 38.50 38.50 38.50 38.50 0.0K
11:55 38.50 38.50 38.40 38.40 0.2K
12:00 38.50 38.50 38.31 38.31 0.5K
12:05 38.31 38.31 38.31 38.31 0.0K
12:25 38.00 38.31 38.00 38.31 0.1K
12:30 38.10 38.10 38.10 38.10 0.3K
12:50 38.00 38.00 38.00 38.00 0.3K
12:55 38.00 38.00 38.00 38.00 0.1K
13:00 37.81 37.81 37.81 37.81 0.0K
13:15 37.81 37.81 37.81 37.81 0.0K
13:20 37.63 37.63 37.63 37.63 0.3K
13:30 37.45 37.45 37.30 37.30 1.0K
13:35 37.63 37.63 37.63 37.63 0.0K
13:40 37.25 37.63 37.25 37.63 0.8K
13:45 37.63 37.63 37.63 37.63 0.0K
13:50 37.63 37.63 37.52 37.52 0.0K
13:55 37.45 37.45 37.45 37.45 0.0K
14:00 37.45 37.45 37.45 37.45 0.3K
14:20 37.35 37.35 37.35 37.35 0.5K
14:30 37.27 37.27 37.27 37.27 0.3K
15:00 37.61 37.62 37.27 37.62 0.9K
15:05 37.63 37.63 37.63 37.63 0.0K
15:10 37.63 37.63 37.27 37.27 0.2K
15:15 37.63 37.63 37.63 37.63 0.0K
15:20 37.63 37.63 37.63 37.63 0.0K
15:25 37.30 37.63 37.28 37.39 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据