Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
46.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40.50 40.65 40.00 40.00 0.6K
09:20 39.00 40.58 39.00 40.58 4.6K
09:25 40.50 40.63 40.50 40.62 2.6K
09:30 40.50 40.50 40.50 40.50 0.3K
09:35 40.50 40.50 40.50 40.50 0.2K
09:40 40.69 40.69 40.69 40.69 0.5K
09:45 40.50 40.69 40.50 40.69 0.2K
09:50 40.50 40.50 40.50 40.50 0.4K
09:55 40.50 40.50 40.50 40.50 1.0K
10:00 40.50 40.50 40.50 40.50 0.0K
10:05 40.50 40.50 40.50 40.50 0.1K
10:10 40.40 40.40 40.40 40.40 0.0K
10:15 40.20 40.20 40.20 40.20 0.1K
10:20 40.00 40.00 40.00 40.00 0.0K
10:25 40.20 40.20 39.35 39.35 1.1K
10:35 39.60 39.60 39.60 39.60 0.0K
10:40 39.60 39.60 39.60 39.60 0.1K
10:45 39.50 39.50 39.35 39.40 1.4K
10:50 39.40 39.40 39.40 39.40 0.2K
10:55 39.32 39.32 39.32 39.32 0.2K
11:05 39.40 39.60 39.40 39.60 0.4K
11:10 39.60 39.60 39.60 39.60 0.1K
11:15 39.60 39.60 39.60 39.60 0.0K
11:20 39.60 39.60 39.32 39.32 0.2K
11:25 39.35 39.40 39.35 39.40 2.0K
11:35 39.40 39.40 39.40 39.40 0.0K
11:40 39.40 39.40 39.35 39.35 0.3K
11:45 39.50 39.50 39.50 39.50 0.0K
11:50 39.35 39.35 39.35 39.35 0.5K
11:55 39.34 39.34 39.34 39.34 0.1K
12:00 39.10 39.35 39.10 39.35 1.0K
12:05 39.34 39.34 39.34 39.34 0.1K
12:10 39.34 39.34 39.34 39.34 1.0K
12:15 39.30 39.30 39.30 39.30 0.1K
12:20 39.10 39.10 39.10 39.10 0.3K
12:25 39.10 39.10 39.10 39.10 2.5K
12:30 39.10 39.15 38.80 38.80 4.0K
12:45 38.51 38.51 38.51 38.51 0.6K
13:10 39.15 39.15 39.00 39.00 0.1K
13:15 39.15 39.15 39.15 39.15 0.0K
13:25 39.34 39.35 39.20 39.20 2.0K
13:30 39.05 39.05 39.05 39.05 0.1K
13:35 39.05 39.05 39.05 39.05 0.0K
13:40 39.30 39.30 39.30 39.30 0.0K
13:50 39.10 39.10 39.10 39.10 0.1K
13:55 39.10 39.10 39.10 39.10 0.2K
14:10 39.15 39.15 39.00 39.00 1.1K
14:15 39.35 39.35 39.35 39.35 0.1K
14:25 39.16 39.16 38.51 38.53 1.3K
14:35 38.53 38.53 38.53 38.53 0.1K
14:45 38.72 39.60 38.72 38.72 2.3K
14:50 38.80 38.80 38.50 38.50 3.0K
14:55 38.65 38.65 38.65 38.65 0.2K
15:00 38.85 39.55 38.85 39.55 0.5K
15:05 39.50 39.60 39.50 39.60 0.1K
15:10 39.60 39.60 39.50 39.50 0.2K
15:15 39.50 39.50 39.50 39.50 0.5K
15:20 39.50 40.00 39.50 39.85 0.7K
15:25 39.50 39.85 39.42 39.42 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据