Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
46.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 39.06 40.82 39.06 40.82 0.4K
09:20 40.00 40.79 39.21 39.99 0.6K
09:25 39.20 39.20 39.20 39.20 0.1K
09:30 39.98 40.70 39.98 40.06 1.0K
09:35 40.59 40.59 40.00 40.49 0.4K
09:40 40.49 40.49 40.06 40.06 0.0K
09:45 40.45 40.69 40.45 40.69 0.3K
09:50 40.00 40.00 39.60 39.60 1.2K
09:55 39.66 39.66 39.66 39.66 0.0K
10:00 39.85 39.85 39.80 39.80 1.1K
10:05 40.38 40.48 40.38 40.48 0.1K
10:10 40.48 40.48 39.86 39.86 0.1K
10:15 40.43 40.43 40.06 40.40 0.1K
10:20 40.38 40.38 40.38 40.38 0.0K
10:25 40.10 40.38 40.10 40.38 0.2K
10:30 39.96 40.43 39.96 40.38 0.2K
10:35 40.38 40.38 40.38 40.38 0.0K
10:40 40.46 40.46 40.46 40.46 0.0K
10:45 40.46 40.46 40.38 40.46 0.2K
10:50 40.46 40.46 40.16 40.46 0.0K
11:05 40.40 40.40 40.40 40.40 0.1K
11:15 40.01 40.01 40.00 40.00 0.4K
11:20 39.91 39.91 39.91 39.91 0.0K
11:40 39.92 39.92 39.92 39.92 0.5K
11:45 39.92 39.92 39.92 39.92 0.0K
11:50 40.44 40.80 40.44 40.80 2.2K
11:55 40.80 40.80 40.80 40.80 0.1K
12:00 40.80 41.00 40.80 41.00 0.5K
12:05 41.00 41.00 41.00 41.00 0.0K
12:10 41.00 41.00 40.50 40.50 0.0K
12:15 41.00 41.80 41.00 41.80 0.5K
12:20 41.79 41.79 41.00 41.00 0.1K
12:30 41.00 41.00 40.78 40.78 0.0K
12:40 40.78 40.78 40.78 40.78 0.4K
12:45 41.00 41.30 41.00 41.30 0.3K
12:50 41.30 41.69 41.30 41.69 0.3K
12:55 41.69 41.69 41.69 41.69 0.1K
13:05 41.10 41.67 41.10 41.67 0.1K
13:10 41.10 41.10 40.30 40.30 1.2K
13:20 40.84 40.93 40.30 40.30 0.2K
13:40 40.70 40.99 40.70 40.99 0.0K
13:45 40.35 40.35 40.35 40.35 0.4K
13:50 40.00 40.94 40.00 40.94 1.0K
13:55 40.86 40.87 40.86 40.87 0.7K
14:00 40.88 40.88 40.88 40.88 0.0K
14:10 40.88 40.88 40.88 40.88 0.0K
14:20 40.84 40.84 40.50 40.50 0.1K
14:25 40.84 40.84 40.84 40.84 0.2K
14:30 40.84 40.88 40.84 40.88 0.2K
14:50 40.80 40.80 40.80 40.80 0.3K
14:55 40.80 40.80 40.80 40.80 0.7K
15:00 40.88 40.88 40.80 40.88 0.2K
15:05 40.51 40.51 40.51 40.51 0.1K
15:10 40.88 40.88 40.88 40.88 0.0K
15:15 40.50 40.50 40.20 40.20 2.3K
15:20 40.40 40.50 39.66 40.00 1.1K
15:25 40.00 40.38 40.00 40.38 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据