Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
46.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 42.98 42.98 42.08 42.08 1.1K
09:20 42.08 42.98 42.08 42.98 0.5K
09:25 42.85 42.85 42.85 42.85 0.0K
09:30 42.98 44.40 42.98 43.01 6.9K
09:35 43.01 43.01 43.01 43.01 1.0K
09:40 43.01 43.78 42.05 42.05 4.5K
09:45 42.73 42.84 42.10 42.11 0.1K
09:50 42.13 42.84 42.13 42.84 0.2K
09:55 42.05 42.05 42.05 42.05 0.5K
10:00 42.63 43.49 42.05 43.49 0.6K
10:05 42.67 42.67 42.67 42.67 0.0K
10:10 42.66 42.66 42.65 42.65 0.0K
10:15 43.40 43.40 43.40 43.40 0.1K
10:25 43.40 43.40 43.40 43.40 0.2K
10:30 43.40 43.40 42.06 43.12 0.4K
10:35 43.35 43.35 43.00 43.00 0.2K
10:40 43.35 43.35 43.35 43.35 0.0K
10:45 43.00 43.00 43.00 43.00 0.1K
10:50 42.12 42.12 42.12 42.12 0.3K
10:55 43.30 43.30 43.29 43.30 0.2K
11:00 43.30 43.30 43.30 43.30 0.0K
11:05 43.30 43.30 42.77 42.77 3.1K
11:10 42.06 42.63 42.06 42.63 0.5K
11:15 42.63 42.63 42.63 42.63 0.0K
11:55 42.11 42.11 42.11 42.11 0.2K
12:00 42.63 42.63 42.63 42.63 0.0K
12:05 42.63 42.63 42.63 42.63 0.1K
12:10 42.30 42.30 42.30 42.30 1.0K
12:20 42.31 42.60 42.31 42.60 0.0K
12:25 42.11 42.11 42.11 42.11 1.7K
12:30 42.00 42.00 41.11 41.11 7.5K
12:35 41.26 41.88 41.06 41.88 1.6K
12:40 41.82 41.82 41.82 41.82 0.0K
12:45 41.69 41.69 41.69 41.69 0.0K
13:00 41.63 41.63 41.63 41.63 0.1K
13:05 41.64 41.64 41.50 41.50 0.5K
13:10 40.50 40.50 40.50 40.50 1.5K
13:15 41.48 41.48 41.48 41.48 0.0K
13:20 40.56 41.47 40.56 40.62 0.4K
13:25 40.62 40.62 40.62 40.62 0.5K
13:30 41.43 41.43 41.42 41.43 0.4K
13:35 41.42 41.42 41.42 41.42 0.0K
13:50 41.39 41.39 41.39 41.39 0.0K
13:55 40.60 40.60 40.60 40.60 0.1K
14:00 40.61 40.61 40.61 40.61 0.1K
14:20 41.13 41.13 41.10 41.10 0.2K
14:30 41.30 41.30 41.30 41.30 0.1K
14:35 41.29 41.29 41.29 41.29 0.0K
14:40 41.24 41.24 41.15 41.15 43.0K
14:50 41.00 41.10 40.95 41.10 0.1K
14:55 41.00 41.00 40.99 40.99 0.2K
15:00 40.99 41.09 40.99 41.09 0.2K
15:05 41.09 41.09 41.00 41.00 2.3K
15:10 41.09 41.09 40.63 40.99 1.4K
15:15 40.71 41.50 40.71 41.00 0.9K
15:20 41.00 41.00 41.00 41.00 0.6K
15:25 41.00 41.48 41.00 41.02 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据