Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
46.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 52.30 52.30 52.30 52.30 1.1K
09:20 51.00 53.94 51.00 52.00 3.9K
09:25 52.02 52.02 52.00 52.00 2.5K
09:30 52.00 52.00 51.20 51.50 3.4K
09:35 51.50 52.09 51.50 51.51 1.3K
09:40 51.51 51.59 51.50 51.59 2.5K
09:45 51.59 51.59 51.51 51.51 0.0K
09:50 51.50 51.50 51.50 51.50 0.1K
09:55 51.50 51.50 51.00 51.40 6.1K
10:00 51.28 51.28 51.28 51.28 0.2K
10:05 51.27 51.27 51.27 51.27 0.5K
10:10 51.35 51.35 51.25 51.25 0.3K
10:15 51.30 51.31 51.10 51.10 2.2K
10:20 51.05 51.20 51.05 51.20 0.1K
10:25 51.05 51.20 51.00 51.18 0.1K
10:35 51.10 51.12 51.10 51.12 2.5K
10:40 51.00 51.00 51.00 51.00 0.1K
10:45 51.39 51.39 51.39 51.39 0.0K
10:50 51.00 51.40 51.00 51.00 0.4K
10:55 51.40 51.40 51.40 51.40 0.6K
11:00 51.40 51.40 51.10 51.10 0.1K
11:05 50.50 51.40 50.50 51.40 2.1K
11:10 51.40 51.40 51.40 51.40 1.1K
11:20 51.40 51.40 51.40 51.40 0.0K
11:25 51.40 51.40 51.10 51.10 0.1K
11:30 51.12 51.12 51.12 51.12 0.0K
11:40 51.40 51.40 50.50 50.50 4.8K
11:45 50.27 50.88 49.90 50.87 9.6K
11:50 50.80 51.37 49.90 49.90 21.1K
11:55 50.83 50.83 50.64 50.64 0.1K
12:00 50.59 50.59 50.57 50.59 0.3K
12:05 50.00 50.25 50.00 50.25 1.3K
12:10 50.25 50.25 50.25 50.25 0.6K
12:15 50.25 50.52 50.25 50.52 0.4K
12:20 50.47 50.47 50.00 50.00 2.3K
12:25 50.46 50.46 50.46 50.46 0.0K
12:30 50.44 50.44 50.44 50.44 0.0K
12:35 50.40 50.40 50.30 50.30 0.8K
12:50 50.40 50.50 50.40 50.50 0.5K
12:55 50.50 50.50 50.49 50.49 0.1K
13:00 50.10 50.50 50.10 50.49 0.5K
13:05 50.49 50.49 50.49 50.49 0.2K
13:15 50.49 50.49 50.49 50.49 0.9K
13:30 50.79 50.79 50.79 50.79 0.0K
13:35 50.77 50.77 50.77 50.77 0.1K
13:40 50.30 50.30 50.30 50.30 0.2K
13:45 50.75 50.75 50.20 50.20 0.4K
13:50 50.00 50.69 50.00 50.69 1.5K
13:55 50.68 50.68 50.68 50.68 0.0K
14:00 50.49 50.49 50.49 50.49 0.0K
14:05 50.49 50.49 50.49 50.49 0.1K
14:10 50.49 50.49 50.35 50.49 0.2K
14:15 50.36 50.36 50.36 50.36 0.1K
14:20 50.30 50.35 50.20 50.35 0.7K
14:25 50.30 50.34 49.80 50.00 1.7K
14:30 50.34 50.34 50.00 50.00 1.1K
14:35 50.34 50.34 50.34 50.34 0.0K
14:40 50.34 50.34 50.30 50.30 0.0K
14:45 50.35 50.35 50.35 50.35 0.8K
14:50 49.90 50.35 49.90 50.35 0.2K
14:55 50.35 50.35 50.35 50.35 0.1K
15:00 50.35 50.35 50.35 50.35 0.0K
15:05 50.35 50.35 50.35 50.35 0.3K
15:10 50.35 50.35 50.00 50.00 0.0K
15:15 50.00 50.05 49.90 49.90 1.4K
15:20 49.80 50.33 49.80 50.29 3.4K
15:25 50.29 50.29 49.99 49.99 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据