5.65
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.72 | 5.72 | 5.72 | 6.0K |
| 09:35 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 09:39 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 09:47 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 09:48 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 09:49 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 09:50 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 09:53 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 10:01 | 5.62 | 5.62 | 5.62 | 5.62 | 0.6K |
| 10:03 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 10:04 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 10:10 | 5.54 | 5.54 | 5.54 | 5.54 | 0.6K |
| 10:11 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 10:18 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 10:46 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 10:51 | 5.49 | 5.50 | 5.49 | 5.50 | 0.6K |
| 11:07 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:11 | 5.46 | 5.46 | 5.46 | 5.46 | 0.9K |
| 11:21 | 5.46 | 5.46 | 5.46 | 5.46 | 0.4K |
| 11:22 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:34 | 5.45 | 5.45 | 5.45 | 5.45 | 1.3K |
| 12:38 | 5.48 | 5.51 | 5.48 | 5.51 | 10.1K |
| 12:39 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 12:43 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 12:46 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 12:57 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 13:00 | 5.56 | 5.56 | 5.56 | 5.56 | 5.0K |
| 13:07 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 13:12 | 5.49 | 5.49 | 5.49 | 5.49 | 0.3K |
| 13:26 | 5.65 | 5.65 | 5.65 | 5.65 | 3.1K |
| 14:23 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |
| 15:22 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 15:23 | 5.53 | 5.53 | 5.46 | 5.46 | 0.7K |
| 15:41 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 15:45 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 15:47 | 5.48 | 5.48 | 5.46 | 5.46 | 2.0K |
| 15:49 | 5.34 | 5.34 | 5.34 | 5.34 | 5.1K |
| 15:55 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 15:59 | 5.45 | 5.45 | 5.37 | 5.37 | 0.8K |