5.65
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.62 | 5.62 | 5.62 | 3.5K |
| 09:34 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 09:36 | 5.58 | 5.67 | 5.58 | 5.67 | 1.3K |
| 10:09 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 10:13 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 10:16 | 5.57 | 5.58 | 5.57 | 5.58 | 0.5K |
| 10:31 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 10:39 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 11:01 | 5.64 | 5.69 | 5.64 | 5.69 | 2.6K |
| 11:02 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 11:03 | 5.67 | 5.67 | 5.67 | 5.67 | 2.0K |
| 11:08 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 11:23 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 11:24 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 11:27 | 5.67 | 5.67 | 5.66 | 5.66 | 0.5K |
| 11:41 | 5.73 | 5.73 | 5.70 | 5.70 | 1.6K |
| 11:46 | 5.66 | 5.66 | 5.66 | 5.66 | 0.6K |
| 11:59 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 12:02 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 12:23 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 12:25 | 5.77 | 5.78 | 5.77 | 5.78 | 0.8K |
| 12:49 | 5.68 | 5.68 | 5.68 | 5.68 | 0.7K |
| 13:21 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 13:33 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 13:42 | 5.69 | 5.79 | 5.69 | 5.79 | 0.4K |
| 13:43 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 14:08 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 14:09 | 5.74 | 5.74 | 5.70 | 5.70 | 0.8K |
| 14:18 | 5.75 | 5.75 | 5.75 | 5.75 | 7.3K |
| 14:41 | 5.72 | 5.72 | 5.69 | 5.69 | 0.4K |
| 15:02 | 5.75 | 5.76 | 5.75 | 5.76 | 5.4K |
| 15:42 | 5.71 | 5.71 | 5.68 | 5.71 | 0.7K |
| 15:54 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 15:59 | 5.70 | 5.70 | 5.70 | 5.70 | 2.1K |