0.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-11 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-12-09 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-16 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-12 | 0.00 | 0.01 | 0.00 | 0.00 | 0.4M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-26 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-17 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-01-16 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |