Bioinvent

BINV
🏛️ 瑞典 →
28.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36.80 36.80 36.80 36.80 0.2K
09:01 37.00 37.00 37.00 37.00 0.0K
09:06 37.00 37.00 37.00 37.00 0.7K
09:07 37.00 37.00 37.00 37.00 0.7K
09:08 36.85 36.85 36.85 36.85 0.6K
09:12 37.00 37.00 37.00 37.00 0.1K
09:23 36.85 36.85 36.85 36.85 0.2K
09:39 36.80 36.80 36.80 36.80 0.5K
09:40 36.80 36.80 36.80 36.80 1.0K
09:43 36.60 36.60 36.60 36.60 0.2K
09:45 36.80 36.80 36.80 36.80 0.1K
09:52 36.80 36.80 36.80 36.80 0.5K
10:11 36.75 36.75 36.75 36.75 0.0K
10:20 36.70 36.70 36.70 36.70 0.0K
10:30 36.70 36.70 36.70 36.70 0.5K
10:31 36.70 36.70 36.70 36.70 0.0K
10:34 36.70 36.70 36.70 36.70 0.0K
10:40 36.70 36.70 36.70 36.70 1.0K
10:45 36.95 36.95 36.95 36.95 0.0K
10:51 36.90 36.90 36.90 36.90 1.0K
11:30 36.90 36.90 36.90 36.90 0.0K
11:33 36.90 36.90 36.90 36.90 0.0K
11:40 36.90 36.90 36.90 36.90 0.3K
11:46 36.85 36.85 36.85 36.85 0.0K
11:59 36.70 36.70 36.70 36.70 0.0K
12:01 36.70 36.70 36.70 36.70 0.4K
12:28 36.80 36.80 36.80 36.80 0.0K
12:30 36.80 36.80 36.80 36.80 0.1K
12:38 36.65 36.65 36.65 36.65 0.1K
12:41 36.95 36.95 36.95 36.95 2.7K
12:45 37.00 37.00 37.00 37.00 6.9K
12:48 36.95 36.95 36.95 36.95 0.4K
13:00 36.95 36.95 36.95 36.95 0.1K
13:06 36.95 36.95 36.95 36.95 0.7K
13:16 36.85 36.85 36.85 36.85 1.3K
13:21 36.95 36.95 36.95 36.95 0.1K
13:22 37.00 37.00 37.00 37.00 0.3K
13:39 37.30 37.30 37.30 37.30 7.8K
13:41 37.50 37.50 37.50 37.50 0.0K
13:42 37.35 37.35 37.35 37.35 0.4K
13:55 37.35 37.35 37.35 37.35 0.3K
14:07 37.30 37.30 37.25 37.25 0.5K
14:10 37.35 37.35 37.35 37.35 1.0K
14:14 37.25 37.25 37.25 37.25 0.4K
14:33 37.35 37.35 37.35 37.35 0.0K
14:41 37.30 37.30 37.30 37.30 0.4K
14:44 37.30 37.30 37.30 37.30 0.1K
14:47 37.35 37.35 37.35 37.35 1.1K
14:48 37.50 37.50 37.50 37.50 5.9K
14:50 37.45 37.50 37.45 37.50 11.6K
14:53 37.60 37.85 37.60 37.85 4.0K
14:54 37.90 37.90 37.90 37.90 0.7K
14:55 37.95 37.95 37.95 37.95 1.1K
14:56 38.00 38.00 38.00 38.00 10.0K
14:58 38.00 38.00 38.00 38.00 0.0K
14:59 37.90 37.90 37.90 37.90 0.2K
15:04 37.95 37.95 37.90 37.90 1.0K
15:06 38.00 38.00 38.00 38.00 5.0K
15:10 38.00 38.00 38.00 38.00 2.2K
15:18 38.00 38.00 38.00 38.00 0.9K
15:19 38.00 38.00 38.00 38.00 0.9K
15:21 38.00 38.00 38.00 38.00 0.1K
15:39 38.00 38.00 38.00 38.00 0.0K
15:47 37.90 37.95 37.90 37.95 0.7K
15:48 37.90 37.90 37.90 37.90 1.5K
15:52 37.80 37.80 37.80 37.80 0.1K
15:54 37.75 37.75 37.75 37.75 3.0K
16:01 37.90 38.15 37.90 38.15 9.5K
16:04 38.20 38.20 38.20 38.20 0.1K
16:11 38.20 38.20 38.20 38.20 0.1K
16:17 38.15 38.15 38.15 38.15 0.5K
16:20 38.25 38.25 38.25 38.25 1.8K
16:30 38.25 38.25 38.25 38.25 0.1K
16:35 38.25 38.25 38.25 38.25 1.9K
16:36 38.15 38.15 38.15 38.15 0.0K
16:37 38.25 38.25 38.25 38.25 0.0K
16:39 38.15 38.15 38.10 38.10 0.4K
16:40 38.00 38.00 38.00 38.00 0.6K
16:41 38.20 38.20 38.20 38.20 0.4K
16:42 38.05 38.05 38.05 38.05 0.1K
16:44 38.25 38.25 38.25 38.25 11.8K
16:45 38.25 38.25 38.25 38.25 0.6K
16:54 38.15 38.15 38.15 38.15 0.6K
17:04 38.25 38.25 38.25 38.25 0.0K
17:15 38.10 38.10 38.10 38.10 0.1K
17:23 38.25 38.25 38.25 38.25 0.8K
17:30 38.30 38.30 38.30 38.30 11.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据