Bioinvent

BINV
🏛️ 瑞典 →
28.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37.45 37.45 37.45 37.45 0.2K
09:03 37.85 37.85 37.85 37.85 0.0K
09:05 37.85 37.85 37.85 37.85 0.1K
09:07 37.85 37.85 37.85 37.85 1.3K
09:12 37.65 37.65 37.65 37.65 1.0K
09:14 37.60 37.60 37.60 37.60 1.0K
09:19 37.50 37.50 37.25 37.25 0.7K
09:21 37.40 37.40 37.40 37.40 0.5K
09:25 37.60 37.60 37.60 37.60 0.0K
09:27 37.40 37.40 37.40 37.40 0.5K
09:31 37.30 37.30 37.30 37.30 0.4K
09:35 37.45 37.45 37.45 37.45 0.5K
09:36 37.30 37.30 37.30 37.30 0.1K
09:43 37.35 37.35 37.35 37.35 0.4K
09:46 37.45 37.45 37.45 37.45 0.0K
10:00 37.25 37.25 37.25 37.25 0.2K
10:01 37.00 37.00 37.00 37.00 2.0K
10:02 37.00 37.00 36.85 36.85 5.3K
10:05 36.75 36.75 36.75 36.75 0.0K
10:06 36.95 36.95 36.95 36.95 0.1K
10:08 37.10 37.10 37.10 37.10 1.0K
10:09 37.10 37.10 37.10 37.10 0.5K
10:10 37.15 37.15 37.15 37.15 0.0K
10:13 37.10 37.10 37.10 37.10 1.0K
10:15 37.20 37.20 37.20 37.20 0.3K
10:25 37.00 37.00 37.00 37.00 0.0K
10:27 37.20 37.20 37.20 37.20 0.0K
10:31 37.10 37.10 37.10 37.10 0.0K
10:39 37.10 37.10 37.10 37.10 0.2K
10:44 37.05 37.05 37.05 37.05 0.0K
10:48 37.15 37.15 37.15 37.15 0.0K
10:57 37.15 37.15 37.15 37.15 0.5K
11:04 37.15 37.15 37.15 37.15 0.1K
11:08 37.15 37.15 37.15 37.15 0.0K
11:10 37.10 37.10 37.10 37.10 0.0K
11:15 37.10 37.10 37.10 37.10 0.0K
11:28 37.00 37.00 37.00 37.00 0.0K
11:30 37.10 37.10 37.10 37.10 0.0K
11:32 37.20 37.20 37.20 37.20 0.1K
11:33 37.20 37.20 37.20 37.20 0.3K
11:36 37.10 37.10 37.10 37.10 1.6K
11:44 37.10 37.10 37.10 37.10 0.0K
11:47 37.20 37.20 37.20 37.20 0.0K
11:50 36.75 36.75 36.75 36.75 5.0K
11:58 36.95 36.95 36.95 36.95 0.0K
12:02 36.85 36.85 36.85 36.85 0.0K
12:03 36.85 36.85 36.85 36.85 0.0K
12:06 36.90 36.90 36.90 36.90 0.0K
12:12 36.90 37.00 36.90 37.00 0.1K
12:16 37.00 37.00 37.00 37.00 0.7K
12:17 37.00 37.75 37.00 37.75 27.4K
12:22 37.45 37.45 37.45 37.45 0.0K
12:23 37.75 37.75 37.75 37.75 0.5K
12:30 38.05 38.15 38.05 38.15 4.8K
12:31 38.05 38.05 38.05 38.05 1.0K
12:38 38.40 38.40 38.40 38.40 0.0K
12:41 38.00 38.00 38.00 38.00 0.0K
12:45 38.25 38.25 38.25 38.25 0.1K
12:52 38.35 38.35 38.35 38.35 0.1K
12:55 38.05 38.05 38.05 38.05 0.0K
12:56 38.35 38.35 38.35 38.35 0.3K
13:01 38.05 38.05 38.05 38.05 3.4K
13:10 38.10 38.10 38.10 38.10 0.1K
13:17 38.40 38.40 38.40 38.40 0.1K
13:32 38.40 38.40 38.40 38.40 0.5K
13:34 38.35 38.35 38.35 38.35 0.3K
13:49 38.55 38.55 38.55 38.55 0.1K
14:01 38.55 38.55 38.55 38.55 0.0K
14:40 38.45 38.45 38.45 38.45 0.0K
14:47 38.40 38.40 38.40 38.40 1.0K
14:48 38.35 38.55 38.20 38.20 3.3K
14:49 38.20 38.60 38.20 38.60 2.8K
14:51 38.55 38.55 38.55 38.55 0.2K
14:52 38.50 38.50 38.50 38.50 0.2K
14:53 38.45 38.45 38.45 38.45 0.0K
14:59 38.25 38.30 38.25 38.30 0.8K
15:00 38.25 38.25 38.20 38.20 0.6K
15:01 38.20 38.20 38.20 38.20 1.2K
15:05 38.00 38.00 38.00 38.00 0.4K
15:07 38.10 38.10 38.10 38.10 0.0K
15:08 37.90 37.90 37.90 37.90 0.1K
15:14 37.95 37.95 37.95 37.95 0.8K
15:15 37.75 37.75 37.75 37.75 1.0K
15:16 37.75 37.75 37.75 37.75 0.1K
15:23 37.70 37.70 37.70 37.70 0.5K
15:27 37.80 37.80 37.80 37.80 0.3K
15:33 37.80 37.80 37.80 37.80 0.3K
15:34 37.80 37.80 37.80 37.80 0.4K
15:35 37.70 37.70 37.70 37.70 0.0K
15:36 37.80 37.80 37.80 37.80 1.8K
15:37 37.75 37.75 37.75 37.75 0.0K
15:38 37.85 38.15 37.85 38.15 0.6K
15:42 38.00 38.00 38.00 38.00 0.9K
15:58 38.25 38.25 38.25 38.25 0.3K
16:05 37.95 37.95 37.95 37.95 0.0K
16:14 38.00 38.00 38.00 38.00 0.0K
16:17 38.25 38.25 38.25 38.25 0.0K
16:21 37.95 37.95 37.95 37.95 0.0K
16:24 37.90 37.90 37.90 37.90 0.2K
16:29 38.05 38.05 38.05 38.05 0.0K
16:48 38.10 38.10 38.05 38.05 0.1K
16:49 37.85 37.85 37.85 37.85 2.0K
16:51 37.95 37.95 37.95 37.95 0.7K
16:56 37.95 37.95 37.95 37.95 0.0K
16:57 38.10 38.10 38.10 38.10 0.1K
17:12 37.93 37.93 37.93 37.93 0.1K
17:23 37.75 37.75 37.75 37.75 0.0K
17:24 37.95 37.95 37.95 37.95 0.1K
17:30 38.10 38.10 38.10 38.10 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据